Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Dec '25 (TGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Margin/Maintenance
0/0
First Notice Date
11/27/25
Expiration Date
11/27/25 (expired)

Seasonal Chart

Dutch TTF Gas Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.830 +0.66%
on 11/27/25
32.575 -10.91%
on 11/04/25
-2.632 (-8.32%)
since 10/27/25
3-Month
28.830 +0.66%
on 11/27/25
34.435 -15.72%
on 09/10/25
-4.736 (-14.03%)
since 08/27/25
52-Week
28.830 +0.66%
on 11/27/25
52.605 -44.83%
on 02/11/25
-12.986 (-30.91%)
since 11/27/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Tumble on Hopes for an End to the War in the Middle East

May WTI crude oil (CLK26 ) today is down -1.62 (-1.60%), and May RBOB gasoline (RBK26 ) is down -0.0787 (-2.46%). Crude oil and gasoline prices are sharply lower today amid mounting optimism that the...

CLK26 : 99.81 (-1.55%)
RBK26 : 3.0892 (-3.58%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,372 (+2.18%)
HEM26 : 104.950 (-0.10%)
PAM26 : 1,499.00 (+0.77%)
HGK26 : 5.6495 (+0.63%)
OJK26 : 199.65 (+5.08%)
CTK26 : 70.66 (+0.94%)
SIK26 : 76.020 (+1.47%)
ZSK26 : 1165-6 (-0.45%)
ZWK26 : 595-0 (-3.45%)
SBK26 : 15.24 (-1.80%)
CLK26 : 99.81 (-1.55%)
ZCK26 : 453-0 (-1.04%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 99.81 (-1.55%)
The Strait of Hormuz Crisis Isn't Ending Anytime Soon. 3 Charts I'm Watching to Determine What Comes Next.

The crisis in the Strait of Hormuz is like a hurricane that has been wreaking havoc over the global economy. Is the storm about to blow over?

QQQ : 587.55 (+1.80%)
OILK : 51.70 (-4.44%)
SPY : 658.35 (+1.23%)
Earnings Preview: What to Expect From Baker Hughes' Report

Baker Hughes will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLE : 58.57 (-4.39%)
$SPX : 6,603.35 (+1.15%)
BKR : 60.47 (-0.95%)
Crude Oil Prices Retreat on Hopes the Iran War is Near an End

May WTI crude oil (CLK26 ) on Tuesday closed down -1.50 (-1.46%), and May RBOB gasoline (RBK26 ) closed down -0.0559 (-1.71%). Crude oil and gasoline prices gave up an early advance on Tuesday and settled...

CLK26 : 99.81 (-1.55%)
RBK26 : 3.0892 (-3.58%)
Nat-Gas Prices Pressured by Above-Average US Temps

May Nymex natural gas (NGK26 ) on Tuesday closed down -0.003 (-0.10%). Nat-gas prices tumbled to a 5-week low on Tuesday and settled slightly lower. The outlook for above-normal US spring temperatures,...

NGK26 : 2.792 (-3.19%)
GE Vernova Stock Outlook: Should You Buy the Dip in GEV or Wait?

With demand rising and pricing trends remaining supportive, GEV is likely to deliver strong future revenue and earnings growth.

GEV : 910.88 (+4.35%)
Huge, Unusual Put Action in Robinhood Stock - A Sign That HOOD Has Bottomed?

Today, Barchart reports large, unusual activity in out-of-the-money (OTM) Robinhood put options. Is HOOD stock at a bottom? Shorting HOOD puts here yields 1.36% at a 10% lower strike price at a 10-day...

HOOD : 70.75 (+2.09%)
Crude Oil Prices Rally as Strait of Hormuz Remains Closed

May WTI crude oil (CLK26 ) today is up +0.91 (+0.88%), and May RBOB gasoline (RBK26 ) is up +0.0178 (+0.56%). Crude oil and gasoline prices are moving higher today, with crude oil posting a 3-week high...

CLK26 : 99.81 (-1.55%)
RBK26 : 3.0892 (-3.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 29.574
2nd Resistance Point 29.387
1st Resistance Point 29.204
Last Price 29.021s
1st Support Level 28.834
2nd Support Level 28.647
3rd Support Level 28.464

See More

52-Week High 52.605
Fibonacci 61.8% 43.523
Fibonacci 50% 40.717
Fibonacci 38.2% 37.912
Last Price 29.021s
52-Week Low 28.830

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.