Dutch TTF Gas Dec '25 (TGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ25 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 29.150 | 93.31 | 4.0275 | ||
| High | 29.200 | 94.20 | 4.0957 | ||
| Low | 28.830 | 92.08 | 4.0051 | ||
| Latest | 29.021s | 93.64 | 4.0823 | ||
| Change | -0.347 | -0.84 | +0.0053 | ||
| % Change | -1.18% | -0.89% | +0.13% | ||
| Volume | 45,879 | 24,598 | 1,511 | ||
| 20-Day Average Volume | 83,968 | 472,088 | 66,261 | ||
| Previous Close | 29.368 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.886 | 88.54 | 3.6036 | ||
| 20-Day Raw Stochastic | 5.10% | 55.17% | 78.39% | ||
| 20-Day Relative Strength | 34.77 | 62.35 | 67.20 | ||
| Weighted Alpha | -34.69 | +49.91 | +104.83 | ||
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 11/20/25 | -4.82% since 03/20/26 | -3.83% since 03/20/26 | ||
| Low | 28.830 on 11/27/25 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 30.695 on 11/21/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 10/27/25 | +39.78% since 02/27/26 | +61.18% since 02/27/26 | ||
| Low | 28.830 on 11/27/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 32.575 on 11/04/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.03% since 08/27/25 | +65.69% since 12/26/25 | +100.52% since 12/26/25 | ||
| Low | 28.830 on 11/27/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 34.435 on 09/10/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 05/27/25 | +46.30% since 09/26/25 | +79.97% since 09/26/25 | ||
| Low | 28.830 on 11/27/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 43.835 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||