[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Dec '25 (KMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
12/12/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Pork Cutout Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.225 +2.23%
on 12/02/25
95.300 unch
on 12/12/25
+1.400 (+1.49%)
since 11/12/25
3-Month
92.000 +3.59%
on 10/21/25
97.375 -2.13%
on 10/06/25
-2.075 (-2.13%)
since 09/12/25
52-Week
80.250 +18.75%
on 03/04/25
97.375 -2.13%
on 10/06/25
+6.650 (+7.50%)
since 12/12/24

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Closes Monday with Mixed Action

Live cattle futures slipped from the early session highs on Monday, with contracts closing 92 cents higher to 20 cents lower. Cash trade rounded out last week with $225-228 sales in the North and some...

LEZ26 : 218.400s (+0.01%)
LEV26 : 218.775s (-0.05%)
LEQ26 : 224.550s (+0.41%)
GFU26 : 332.950s (-0.48%)
GFQ26 : 339.975s (-0.25%)
GFV26 : 325.350s (-0.02%)
Hogs Close with Firmer Monday Trade

Lean hog futures were mostly steady to 32 cents higher, as October was a tick higher. USDA’s national base hog price was reported at $92.62 on Monday afternoon, down 68 cents from the day prior. The...

HEZ26 : 72.525s (+0.07%)
HEV26 : 81.725s (-0.03%)
HEG27 : 75.775s (unch)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Hogs Firming on Monday

Lean hog futures are up 10 to 25 cents so far on Monday. USDA’s national base hog price was reported at $91.68 on Monday morning, down $1.35 from the day prior. The CME Lean Hog Index was down 19 cents...

HEZ26 : 72.525s (+0.07%)
HEV26 : 81.725s (-0.03%)
HEG27 : 75.775s (unch)
Cattle Fading Early Gains for Midday Losses

Live cattle futures are falling back 22 to 50 cents at midday, with August yup 67 cents. Cash trade rounded out the week with $225-228 sales in the North and some $228 Southern sales. Feeder cattle futures...

LEZ26 : 218.400s (+0.01%)
LEV26 : 218.775s (-0.05%)
LEQ26 : 224.550s (+0.41%)
GFU26 : 332.950s (-0.48%)
GFQ26 : 339.975s (-0.25%)
GFV26 : 325.350s (-0.02%)
A Trainwreck in Live Cattle Is Dragging Prices Lower as Lean Hogs Suffer Too

Elevated retail gasoline prices will continue to hurt consumer confidence, in turn hurting cattle prices.

HEV26 : 81.725s (-0.03%)
GFU26 : 332.950s (-0.48%)
GFU26 : 332.950s (-0.48%)
HEV26 : 81.725s (-0.03%)
LEV26 : 218.775s (-0.05%)
LEV26 : 218.775s (-0.05%)
TSN : 58.61 (+0.76%)
Hogs Look to Monday Trade

Lean hog futures slipped lower on Friday, with contracts down 7 to 62 cents, as October was down just 47 cents on the week. Open interest was up 2,163 contracts on Friday, suggesting modest new selling....

HEZ26 : 72.525s (+0.07%)
HEV26 : 81.725s (-0.03%)
HEG27 : 75.775s (unch)
Cattle Look to New Week Following Losses

Live cattle futures faced Friday pressure, but bounced off the lows to close with contracts 85 cents to $2.60 lower. August was $8.07 lower on the week. Open interest was up 1,177 contracts on Friday....

LEZ26 : 218.400s (+0.01%)
LEV26 : 218.775s (-0.05%)
LEQ26 : 224.550s (+0.41%)
GFU26 : 332.950s (-0.48%)
GFQ26 : 339.975s (-0.25%)
GFV26 : 325.350s (-0.02%)
Why Is This Monday Morning Different in the Commodity Complex?

The usual Monday morning headlines mixed with the annual Midwest Crop Tour garnered most of the attention early Monday morning.

Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1209-2 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 95.300
2nd Resistance Point 95.300
1st Resistance Point 95.300
Last Price 95.300s
1st Support Level 95.300
2nd Support Level 95.300
3rd Support Level 95.300

See More

52-Week High 97.375
Last Price 95.300s
Fibonacci 61.8% 90.833
Fibonacci 50% 88.813
Fibonacci 38.2% 86.792
52-Week Low 80.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.