Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Dec '25 (KMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
12/12/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Pork Cutout Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.225 +2.23%
on 12/02/25
95.300 unch
on 12/12/25
+1.400 (+1.49%)
since 11/12/25
3-Month
92.000 +3.59%
on 10/21/25
97.375 -2.13%
on 10/06/25
-2.075 (-2.13%)
since 09/12/25
52-Week
80.250 +18.75%
on 03/04/25
97.375 -2.13%
on 10/06/25
+6.650 (+7.50%)
since 12/12/24

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Face Pressure on Friday

Lean hog futures were weaker on Friday as contracts were down 20 to 77 cents at the close, with April down $2.175 this week. USDA’s national base hog price was reported at $90.38 on Friday afternoon,...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Bounce Higher Ahead of Cattle on Feed Report

Live cattle futures were rallying into the close, with gains of 77 cents to $1.72 on the day, as April was $3.15 higher this week. Cash trade settled in late with $235-236 sales in the North and $235 in...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Cattle Markets Rebound Sharply in Front of Cattle on Feed

Markets erase Thursday's decline in front of Cattle on Feed.

Shootin' the Bull about influences

The influence of energy prices has impacted all commodity and financial markets. Interest rates have soared and equities starting a fledgling bear market.

Cattle on Feed

Cattle on Feed - 2026-03-20

GFK26 : 346.375s (+0.86%)
LEM26 : 233.425s (+0.74%)
Cattle Bouncing Ahead of Cattle on Feed Report

Live cattle futures are up $1.17 to $1.90 so far on Friday. Cash trade has been quiet so far this week, with a few $234-235 sales in the North. The Thursday morning Fed Cattle Exchange online auction showed...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Hogs Slipping Lower on Friday

Lean hog futures are trading with 30 to 65 cents lower in the front months on Friday. USDA’s national base hog price was reported at $91.29 on Friday morning. The CME Lean Hog Index was another 11 cents...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Futures in Limbo

Cattle futures failed against significant resistance yesterday, putting prices at an inflection point into a Cattle on Feed report and a weekend of uncertainty.

Cattle Looking to Friday, After Falling on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Hogs Look to Round Out the Week

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. Open interest suggested longs liquidating, down 4,453 contracts. USDA’s national base hog price was reported...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 95.300
2nd Resistance Point 95.300
1st Resistance Point 95.300
Last Price 95.300s
1st Support Level 95.300
2nd Support Level 95.300
3rd Support Level 95.300

See More

52-Week High 97.375
Last Price 95.300s
Fibonacci 61.8% 90.833
Fibonacci 50% 88.813
Fibonacci 38.2% 86.792
52-Week Low 80.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.