[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Hard Red Wheat Jul '24 (KEN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Wheat Futures Market News and Commentary

Wheat Fades to Round Out August, but Bulls Fight Back into the Close

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts posted 3 ¾ to 10 ¼ cent losses, as contracts were 15 to 18 cents off the lows. There were just 9 deliveries first notice day for Sep CBT wheat.  KC HRW futures were down 1 ½ to 7 ½ cents in the front months, with deferreds up 1 to 11 cents. There were 143 delivery notices for September KC wheat on FND. MPLS spring wheat was down 2 to 6 1/4 cents at the close.

Over the weekend, Turkey was reportedly pushing for a Black Sea shipping corridor to help restore the flow of grains, which have been limited.

The weekly NASS Crop Progress report showed 77% of the US spring wheat crop harvested by Sunday, 9% ahead of the normal pace.

Monday’s weekly Export Inspections report showed wheat shipments of 430,925 MT (15.83 mbu) in the week of 8/27. That was slightly below the week prior and 46.46% below the same week last year. The Philippines was the largest destination of 131,831 MT, w... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Hard Red Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
103,929 (-1,500)
126,397 (+4,646)
Non-Commercials - Long / Short
82,128 (+5,802)
59,983 (-269)
Producers - Long / Short
18,650 (-1,058)
120,343 (+4,497)
Swap Dealers - Long / Short
80,335 (-646)
1,110 (-55)
Managed Money - Long / Short
76,033 (+8,523)
33,519 (-2,494)
Other Reportables - Long / Short
6,095 (-2,721)
26,464 (+2,225)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
566-4 +6.62%
on 07/10/24
641-4 -5.85%
on 06/13/24
-33-2 (-5.22%)
since 06/12/24
3-Month
566-4 +6.62%
on 07/10/24
746-2 -19.06%
on 05/28/24
+17-0 (+2.90%)
since 04/12/24
52-Week
543-2 +11.18%
on 03/06/24
873-0 -30.81%
on 07/25/23
-163-6 (-21.33%)
since 07/12/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushes Higher to Close August, as Conditions Slip

Corn futures rounded out August with contracts up 1 to 3 1/2 cents on the session. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price...

ZCZ26 : 537-0 (-0.14%)
ZCZ26 : 537-0 (-0.14%)
ZCU26 : 512-2 (-0.53%)
ZCPZ26US.CM : 5.0991 (+0.06%)
ZCPAUS.CM : 4.9149 (+0.29%)
Wheat Fades to Round Out August, but Bulls Fight Back into the Close

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts posted 3 ¾ to 10 ¼ cent losses, as contracts were 15 to 18 cents off the lows. There were just 9 deliveries...

KEZ26 : 836-4 (-0.18%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 771-4 (-0.32%)
Soybeans Close August with Gains as Condition Ratings Fall

Soybeans saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny. The cmdtyView national average Cash Bean price was up 1/4 cent...

ZSPAUS.CM : 12.5048 (-0.14%)
ZLZ26 : 72.47 (+1.90%)
ZMZ26 : 343.3 (-0.58%)
ZSPX26US.CM : 12.3086 (-0.10%)
ZSX26 : 1294-2 (+0.49%)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1294-2 (+0.49%)
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6050 (-0.33%)
ZSX26 : 1294-2 (+0.49%)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 372-2 (-0.20%)
ZRX26 : 15.685 (-0.25%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 537-0 (-0.14%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1294-2 (+0.49%)
KIF27 : 298.00s (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,894s (+1.62%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 372-2 (-0.20%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 343.3 (-0.58%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-0 (-0.14%)
Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

An uncommon convergence of bullish fundamental elements, as well as bullish technicals, are driving the rip-roaring bull runs in the grains.

ZCZ26 : 537-0 (-0.14%)
ZMZ26 : 343.3 (-0.58%)
KEZ26 : 836-4 (-0.18%)
ZMZ26 : 343.3 (-0.58%)
KEZ26 : 836-4 (-0.18%)
ZSX26 : 1294-2 (+0.49%)
ZCZ26 : 537-0 (-0.14%)
ZSX26 : 1294-2 (+0.49%)
ZWZ26 : 771-4 (-0.32%)
ZWZ26 : 771-4 (-0.32%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Corn Bulls Extending Gains into the End of August

Corn futures are trading with fractional to 2 cent gains so far on the day. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price is...

ZCZ26 : 537-0 (-0.14%)
ZCZ26 : 537-0 (-0.14%)
ZCU26 : 512-2 (-0.53%)
ZCPZ26US.CM : 5.0991 (+0.06%)
ZCPAUS.CM : 4.9149 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 612-0
2nd Resistance Point 608-0
1st Resistance Point 606-0
Last Price 604-0s
1st Support Level 600-0
2nd Support Level 596-0
3rd Support Level 594-0

See More

52-Week High 873-0
Fibonacci 61.8% 747-0
Fibonacci 50% 708-1
Fibonacci 38.2% 669-2
Last Price 604-0s
52-Week Low 543-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.