Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Jul '24 (KEN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Faces Weakness on Monday

The wheat complex was mixed to mostly lower across most contracts on Monday. Chicago SRW futures were down 1 to 2 cents. KC HRW futures saw Monday losses of 2 to 5 cents.  MPLS spring wheat was steady to 2 cents lower.

State Crop Progress report showed Kansas winter wheat ratings up 4% to 70% gd/ex, with the Brugler500 index up 9 points to 375.

USDA tallied wheat export shipments at 393,341 MT (14.45 mbu) during the week ending on December 4. That was 1.95% above the week prior and 58.6% larger than the same week in 2024. Mexico was the top destination of 75,789 MT, with 75,174 MT headed to Indonesia and 68,038 MT to Vietnam. Marketing year exports for 2025/26 are now 13.634 MMT (500.96 mbu) since June 1, which is now 20.91% larger than the same period last year.

Export Sales data for the week of November 6 was released this morning, with a total of 462,478 MT sold, in the middle of estimates of 250,000 to 600,000 MT. That was a 3-week low, but still 21.69% above t... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Hard Red Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
131,325 (-6,248)
101,921 (+5,915)
Non-Commercials - Long / Short
85,613 (-5,687)
115,136 (-18,737)
Producers - Long / Short
54,442 (-7,062)
88,510 (+6,572)
Swap Dealers - Long / Short
66,905 (+1,731)
3,433 (+260)
Managed Money - Long / Short
58,860 (+35)
111,068 (-14,938)
Other Reportables - Long / Short
26,753 (-5,722)
4,068 (-3,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
566-4 +6.62%
on 07/10/24
641-4 -5.85%
on 06/13/24
-33-2 (-5.22%)
since 06/12/24
3-Month
566-4 +6.62%
on 07/10/24
746-2 -19.06%
on 05/28/24
+17-0 (+2.90%)
since 04/12/24
52-Week
543-2 +11.18%
on 03/06/24
873-0 -30.81%
on 07/25/23
-163-6 (-21.33%)
since 07/12/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Weakness, as USDA Confirms First Shipments to China

Soybeans posted losses of 8 to 11 ½ cents across most contracts on Monday. The cmdtyView national average Cash Bean price was 11 1/2 cents lower at $10.23. Soymeal futures were 20 cents to $1.30 in the...

ZSPAUS.CM : 10.2302 (-1.11%)
ZLF26 : 51.07 (-0.21%)
ZMH26 : 311.7 (+0.19%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1092-4 (-0.11%)
ZSH26 : 1104-6 (-0.09%)
Wheat Faces Weakness on Monday

The wheat complex was mixed to mostly lower across most contracts on Monday. Chicago SRW futures were down 1 to 2 cents. KC HRW futures saw Monday losses of 2 to 5 cents. MPLS spring wheat was steady...

KEH26 : 528-2 (+0.33%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 536-4 (+0.33%)
Corn Fades Lower on Monday

Corn futures found weaker trade on Monday as traders were squaring up ahead of a Tuesday USDA report. Contracts were down fractionally to 2 cents. The CmdtyView national average Cash Corn price was down...

ZCZ25 : 437-6 (+0.34%)
ZCH26 : 444-4 (+0.17%)
ZCZ25 : 437-6 (+0.34%)
ZCPAUS.CM : 3.9813 (-0.30%)
Hogs Drift

Uncertainty tames the hog rally

Grain Spreads: Beans on the Move

Buy the Rumor/Sell the Fact

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Wheat and soybeans are on a slippery slope while corn is stuck grinding sideways.

ZCH26 : 444-4 (+0.17%)
ZWH26 : 536-4 (+0.33%)
KEH26 : 528-2 (+0.33%)
ZMH26 : 311.7 (+0.19%)
ZSF26 : 1092-4 (-0.11%)
ZCH26 : 444-4 (+0.17%)
ZSF26 : 1092-4 (-0.11%)
ZMF26 : 306.7 (+0.13%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Slipping Lower on Monday

Corn futures are showing 1 to 2 cent losses across the front months on Monday, with December down 3 cents. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.98 1/2. Export Inspections...

ZCZ25 : 437-6 (+0.34%)
ZCH26 : 444-4 (+0.17%)
ZCZ25 : 437-6 (+0.34%)
ZCPAUS.CM : 3.9813 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 612-0
2nd Resistance Point 608-0
1st Resistance Point 606-0
Last Price 604-0s
1st Support Level 600-0
2nd Support Level 596-0
3rd Support Level 594-0

See More

52-Week High 873-0
Fibonacci 61.8% 747-0
Fibonacci 50% 708-1
Fibonacci 38.2% 669-2
Last Price 604-0s
52-Week Low 543-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar