Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Elastic N.V. (ESTC)

Elastic N.V. (ESTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,284,426
  • Shares Outstanding, K 105,373
  • Annual Sales, $ 1,483 M
  • Annual Income, $ -108,110 K
  • EBIT $ -34 M
  • EBITDA $ 69 M
  • 60-Month Beta 0.92
  • Price/Sales 5.59
  • Price/Cash Flow 161.41
  • Price/Book 9.30

Options Overview Details

View History
  • Implied Volatility 44.51% (+1.58%)
  • Historical Volatility 33.94%
  • IV Percentile 39%
  • IV Rank 19.83%
  • IV High 93.79% on 11/17/25
  • IV Low 32.32% on 07/10/25
  • Expected Move (DTE 3) 3.50 (4.57%)
  • Put/Call Vol Ratio 0.49
  • Today's Volume 256
  • Volume Avg (30-Day) 1,415
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 41,747
  • Open Int (30-Day) 40,012
  • Expected Range 73.19 to 80.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 0.01
  • Number of Estimates 7
  • High Estimate 0.06
  • Low Estimate -0.06
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.93 +6.61%
on 01/02/26
80.67 -4.93%
on 01/09/26
+0.38 (+0.50%)
since 12/12/25
3-Month
68.10 +12.61%
on 11/25/25
96.07 -20.17%
on 11/12/25
-9.79 (-11.32%)
since 10/10/25
52-Week
68.10 +12.61%
on 11/25/25
118.84 -35.47%
on 02/10/25
-20.78 (-21.32%)
since 01/10/25

Most Recent Stories

More News
Elastic to Present at Upcoming Investor Conference

Elastic (NYSE: ESTC), the Search AI Company, announced that its management will present at the 28 th Annual Needham Growth Conference on Wednesday, January 14, 2026, at 10:30 a.m....

ESTC : 76.69 (-2.45%)
1 Cash-Producing Stock on Our Buy List and 2 We Question

1 Cash-Producing Stock on Our Buy List and 2 We Question

WOOF : 3.17 (+7.09%)
CBZ : 54.24 (-0.93%)
ESTC : 76.69 (-2.45%)
Varonis Systems, BILL, Elastic, Commerce, and The Trade Desk Shares Are Soaring, What You Need To Know

Varonis Systems, BILL, Elastic, Commerce, and The Trade Desk Shares Are Soaring, What You Need To Know

CMRC : 4.13 (+1.98%)
TTD : 36.90 (-1.05%)
BILL : 53.70 (-1.43%)
VRNS : 35.26 (+0.03%)
ESTC : 76.69 (-2.45%)
3 Software Stocks with Warning Signs

3 Software Stocks with Warning Signs

FLYW : 14.61 (-0.07%)
UPST : 45.25 (-7.88%)
ESTC : 76.69 (-2.45%)
Elastic (ESTC) Stock Trades Up, Here Is Why

Elastic (ESTC) Stock Trades Up, Here Is Why

ESTC : 76.69 (-2.45%)
Elastic Partnering With CISA to Help Standardize Cyber Defense Across Federal Civilian Agencies

New FedRAMP-hosted SIEM-as-a-Service platform valued at up to $130M, will centralize telemetry and accelerate coordinated defense for U.S. civilian agencies.

ESTC : 76.69 (-2.45%)
3 Volatile Stocks We’re Skeptical Of

3 Volatile Stocks We’re Skeptical Of

DKNG : 34.96 (-0.60%)
BYRN : 17.70 (+1.72%)
ESTC : 76.69 (-2.45%)
Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know

Upland Software, JFrog, Elastic, C3.ai, and Tenable Shares Are Falling, What You Need To Know

TENB : 23.10 (-0.73%)
UPLD : 1.5700 (+6.08%)
FROG : 57.79 (-2.50%)
AI : 14.15 (+0.93%)
ESTC : 76.69 (-2.45%)
Data Infrastructure Stocks Q3 In Review: Elastic (NYSE:ESTC) Vs Peers

Data Infrastructure Stocks Q3 In Review: Elastic (NYSE:ESTC) Vs Peers

ESTC : 76.69 (-2.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.

See More

Key Turning Points

3rd Resistance Point 80.43
2nd Resistance Point 79.56
1st Resistance Point 78.12
Last Price 76.69
1st Support Level 75.82
2nd Support Level 74.95
3rd Support Level 73.52

See More

52-Week High 118.84
Fibonacci 61.8% 99.46
Fibonacci 50% 93.47
Fibonacci 38.2% 87.48
Last Price 76.69
52-Week Low 68.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar