Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Mar 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Falling Lower to Start Wednesday Trade

Corn price action is down 1 ¼ to 3 ¼ cents in the front months. Futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. Crude oil strength was supportive. Tuesday’s preliminary open interest was down 14,092 contracts, mostly in the old crop contracts, as new crop OI was higher. There was just 1 delivery issued against March corn overnight. The CmdtyView national average Cash Corn price was up 1 cent to $4.06 3/4. 

USDA reported a private export sale of 196,000 MT of corn to unknown destinations on Tuesday morning.

EIA data will be released this morning, with ethanol production expected to be steady in the week ending last Friday. 

Mar 26 Corn  closed at $4.34 1/4, up 1 cent, currently down 1 1/4 cents 

Nearby Cash  was $4.06 3/4, up 1 cents,

May 26 Corn  closed at $4.46 1/2, up 3/4 cent, currently down 3 1/4 cents

Jul 26 Corn  closed at $4.55 1/2, up 1 1/4 cents, currently down 3 cents

On the... Read more
  • Tradable Opportunities in Grains

    Daily ranges in the grain markets have been expanding recently. It’s been a choppy back and forth trade and difficult for those with a longer-term time...

  • Soybeans Easing Lower to Early on Wednesday

    Soybeans are trading with weakness across most contracts on Wednesday morning. Futures saw late session strength, with contracts closing 5 to 7 cents higher....

  • Corn Falling Lower to Start Wednesday Trade

    Corn price action is down 1 ¼ to 3 ¼ cents in the front months. Futures posted gains across most contracts on Tuesday, with contracts fractionally to...

  • Wheat Falling on Wednesday Morning

    Wheat is showing losses across the three markets, with Chicago leading the way lower. The wheat complex was mixed on Tuesday, with hard red contracts pushing...

  • Chicago wheat above 200-day moving average is a sweet spot

    I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year...

  • Wheat Mixed on Tuesday

    The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar