or
Faster, Cleaner, Better.

Live Cattle Futures Standard Spread (_S_SP_LEM5_LEQ5)

11.850 unch (unch) 06/30/25 [CME]
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.850
Day High
14.250
Open 12.250
Previous Close 11.850 11.850
Volume 160 160
Open Interest N/A N/A
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Most Recent Stories

More News
Hogs Fall Under Pressure on Tuesday

Lean hog futures posted losses of $1.27 to $2.15 across most contracts on Tuesday. USDA’s national base hog price was up 79 cents on Tuesday afternoon, at $112.14. The CME Lean Hog Index was up 2 cents...

HEV25 : 88.725s (-2.37%)
HEQ25 : 107.250s (-1.17%)
HEZ25 : 80.800s (-2.53%)
Cattle Extend to New Highs on Tuesday

Live cattle futures were up $1.40 to $1.85 across most contracts on Tuesday trade. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures settled...

LEZ25 : 226.750s (+0.62%)
LEV25 : 226.450s (+0.75%)
LEQ25 : 229.725s (+0.81%)
GFU25 : 337.075s (+0.75%)
GFQ25 : 336.200s (+0.80%)
GFV25 : 335.900s (+0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Chart of the Day - October Live Cattle

New contract highs for Live Cattle on smaller domestic supplies of beef!

LEV25 : 226.450s (+0.75%)
Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Under Pressure at Midday, with Cash Weakness

Lean hog futures are down $1.07 to $2.35 so far on Tuesday. USDA’s national base hog price had a weighted average of $105.54 in the Tuesday AM report, down $3.48 from the previous report. The CME Lean...

HEV25 : 88.725s (-2.37%)
HEQ25 : 107.250s (-1.17%)
HEZ25 : 80.800s (-2.53%)
Cattle Continuing Rally on Tuesday

Live cattle futures are 80 cents to $1.05 higher on Tuesday. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures are posting another round of...

LEZ25 : 226.750s (+0.62%)
LEV25 : 226.450s (+0.75%)
LEQ25 : 229.725s (+0.81%)
GFU25 : 337.075s (+0.75%)
GFQ25 : 336.200s (+0.80%)
GFV25 : 335.900s (+0.76%)
Cattle Look to Tuesday After Stronger Monday

Live cattle futures closed out Monday with gains of $1.40 to $1.87 after a gap higher. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures were...

LEZ25 : 226.750s (+0.62%)
LEV25 : 226.450s (+0.75%)
LEQ25 : 229.725s (+0.81%)
GFU25 : 337.075s (+0.75%)
GFQ25 : 336.200s (+0.80%)
GFV25 : 335.900s (+0.76%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 69.21 (unch)
RBU25 : 2.1778 (+0.09%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.162 (+0.64%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 69.21 (unch)
RBU25 : 2.1778 (+0.09%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 69.21 (unch)
RBU25 : 2.1778 (+0.09%)
DXY00 : 98.886s (+0.26%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.162 (+0.64%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 69.21 (unch)
RBU25 : 2.1778 (+0.09%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 68.29 (+0.01%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.58 (+1.15%)
EXC : 44.30 (+2.05%)
$SPX : 6,370.86 (-0.30%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.58 (+1.15%)
ETR : 88.24 (+1.80%)
$SPX : 6,370.86 (-0.30%)
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 69.21 (unch)
RBU25 : 2.1778 (+0.09%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential