or
Faster, Cleaner, Better.

Live Cattle Futures Standard Spread (_S_SP_LEM5_LEQ5)

11.850 unch (unch) 06/30/25 [CME]
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.850
Day High
14.250
Open 12.250
Previous Close 11.850 11.850
Volume 160 160
Open Interest N/A N/A
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Most Recent Stories

More News
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 106.725 (+0.47%)
HEN25 : 107.575 (+0.30%)
HEV25 : 92.525 (+0.27%)
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 219.425 (+1.00%)
LEV25 : 219.475 (+1.11%)
LEQ25 : 221.650 (+1.11%)
GFU25 : 323.500 (+0.71%)
GFQ25 : 323.400 (+0.66%)
GFV25 : 321.275 (+0.67%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 415-0 (-0.36%)
HEQ25 : 106.725 (+0.47%)
ZSU25 : 995-4 (-0.67%)
LEQ25 : 221.650 (+1.11%)
ZWU25 : 551-0 (-0.63%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 219.425 (+1.00%)
LEV25 : 219.475 (+1.11%)
LEQ25 : 221.650 (+1.11%)
GFU25 : 323.500 (+0.71%)
GFQ25 : 323.400 (+0.66%)
GFV25 : 321.275 (+0.67%)
Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 106.725 (+0.47%)
HEN25 : 107.575 (+0.30%)
HEV25 : 92.525 (+0.27%)
Chart of the Day - October Live Cattle

New contract highs today! Can they be sustained?

Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Hogs Falling on Thursday Trade

Lean hog futures are trading with losses of $1 to $1.30 at midday. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base hog price was reported at $112.75 on Thursday...

HEQ25 : 106.725 (+0.47%)
HEN25 : 107.575 (+0.30%)
HEV25 : 92.525 (+0.27%)
Cotton Posts Midweek Pop

Cotton posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board at 64.96. Crude oil was down 4 cents/barrel to close at $68.29, with...

CTZ25 : 67.42 (-0.46%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.43 (+2.67%), and August London ICE white sugar #5 (SWQ25 ) closed up +16.70 (+3.51%). Sugar prices settled sharply higher on Wednesday, with...

SBV25 : 16.39 (+0.80%)
SWV25 : 475.50 (+0.70%)
Tight Cocoa Powder Supplies Push Cocoa Prices Higher

September ICE NY cocoa (CCU25 ) on Wednesday closed up +286 (+3.54%), and September ICE London cocoa #7 (CAU25 ) closed up +145 (+2.69%) Cocoa prices rallied sharply on Wednesday as a shortage of cocoa...

CCU25 : 8,076 (+0.21%)
CAZ25 : 5,204 (-0.34%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Supplies

September arabica coffee (KCU25 ) on Wednesday closed down -1.55 (-0.54%), and September ICE robusta coffee (RMU25 ) closed down -98 (-2.75%). Coffee prices on Wednesday settled lower, with robusta falling...

^USDBRL : 5.58800 (+1.02%)
RMU25 : 3,342 (+0.66%)
KCU25 : 295.55 (+2.69%)
Cotton Sneaking Back Higher on Wednesday

Cotton futures are back up 30 to 45 points on Wednesday, with July expiring today. Crude oil is up another 47 cents/barrel at $68.80, with the US dollar index $0.043 higher to $97.255. Tuesday’s online...

CTZ25 : 67.42 (-0.46%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Strength in Global Demand Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.42 (+2.60%), and August London ICE white sugar #5 (SWQ25 ) is up +17.80 (+3.74%). Sugar prices today are sharply higher, with NY sugar climbing to a 1-week...

SBV25 : 16.39 (+0.80%)
SWV25 : 475.50 (+0.70%)
Tight Cocoa Powder Supplies Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +260 (+3.21%), and September ICE London cocoa #7 (CAU25 ) is up +145 (+2.69%) Cocoa prices today are sharply higher as a shortage of cocoa powder has chocolate...

CCU25 : 8,076 (+0.21%)
CAZ25 : 5,204 (-0.34%)
Arabica Coffee Supported by Limited Rainfall in Brazil

September arabica coffee (KCU25 ) today is up +0.70 (+0.25%), and September ICE robusta coffee (RMU25 ) is down -85 (-2.38%). Coffee prices today are mixed, with robusta falling to a 1.5-week low. Arabica...

RMU25 : 3,342 (+0.66%)
KCU25 : 295.55 (+2.69%)
Cotton Bulls Taking Some Back on Wednesday Morning

Cotton price action is up 22 to 50 points on Wednesday morning, as July expires today. Futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the...

CTZ25 : 67.42 (-0.46%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Lower on Tuesday

Cotton futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the US dollar index $0.014 higher to $97.155. Weekly Crop Progress data showed the...

CTZ25 : 67.42 (-0.46%)
CTV25 : 66.14 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss