or
Faster, Cleaner, Better.

Live Cattle Futures Standard Spread (_S_SP_LEM5_LEQ5)

N/A N/A (N/A) N/A [CME]
underlying price ()
Quote Overview for Wed, Aug 20th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Most Recent Stories

More News
Hogs Close Mostly Lower on Tuesday

Lean hog futures were mixed at the Tuesday close, with nearby October up a tick and other contracts down as much as 50 cents. USDA’s national base hog price was reported at $109.66 in the Tuesday PM...

HEZ25 : 82.975s (-0.57%)
HEV25 : 90.150s (+0.03%)
HEG26 : 85.800s (-0.52%)
Cattle Pull off Midday Highs to Close Mixed

Live cattle futures rounded out the Tuesday session with contracts down 40 to 17 cents higher. Cash trade has been quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light...

LEZ25 : 233.250s (-0.01%)
LEV25 : 231.350s (+0.08%)
LEQ25 : 236.325s (-0.17%)
GFU25 : 352.425s (+0.43%)
GFQ25 : 350.550s (+0.47%)
GFV25 : 352.300s (+0.59%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Hogs Mixed on Tuesday

Lean hog futures are up a tick in October, with other nearby contracts 45 cents lower. USDA’s national base hog price was reported at $110.94 cents in the Tuesday AM report. The CME Lean Hog Index was...

HEZ25 : 82.975s (-0.57%)
HEV25 : 90.150s (+0.03%)
HEG26 : 85.800s (-0.52%)
Cattle Rally Continues as Beef Strength Marches Along

Live cattle futures are showing gains of 42 cents to $1.37. Cash trade was quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light dressed trade at $384-386 in the North...

LEZ25 : 233.250s (-0.01%)
LEV25 : 231.350s (+0.08%)
LEQ25 : 236.325s (-0.17%)
GFU25 : 352.425s (+0.43%)
GFQ25 : 350.550s (+0.47%)
GFV25 : 352.300s (+0.59%)
Hogs Look to Tuesday Trade

Lean hog futures settled the Monday session with contracts up a tick to 62 cents. USDA’s national base hog price was down 18 cents in the Monday PM report at $107.70. The CME Lean Hog Index was back...

HEZ25 : 82.975s (-0.57%)
HEV25 : 90.150s (+0.03%)
HEG26 : 85.800s (-0.52%)
Cattle Looks to Tuesday after Monday Strength

Live cattle futures closed the Monday session with 47 cent to $1.10 gains in the nearbys. Cash trade was quiet and mosy compiling showlists on Monday. Last week was mostly steady, with light dressed trade...

LEZ25 : 233.250s (-0.01%)
LEV25 : 231.350s (+0.08%)
LEQ25 : 236.325s (-0.17%)
GFU25 : 352.425s (+0.43%)
GFQ25 : 350.550s (+0.47%)
GFV25 : 352.300s (+0.59%)
Cattle Strength Continues, as Labor Day Beef Push Rallies the Beef

Live cattle futures posted 47 cent to $1.10 gains in the nearbys at the Monday close. Cash trade was mostly steady last week, with light dressed trade at $384-386 in the North and live action at $243-245....

LEZ25 : 233.250s (-0.01%)
LEV25 : 231.350s (+0.08%)
LEQ25 : 236.325s (-0.17%)
GFU25 : 352.425s (+0.43%)
GFQ25 : 350.550s (+0.47%)
GFV25 : 352.300s (+0.59%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Hogs Looking Higher on Monday

Lean hog futures are up 42 to 95 points so far on Monday. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was back down 3 cents at $109.80...

HEZ25 : 82.975s (-0.57%)
HEV25 : 90.150s (+0.03%)
HEG26 : 85.800s (-0.52%)
Cattle Bulls Continuing Strength, as Beef Pushes Past $400

Live cattle futures are down 17 cents to 62 cents higher across most contracts on Monday. Cash trade was mostly steady last week, with light dressed trade at $384-386 in the North and live action at $243-245....

LEZ25 : 233.250s (-0.01%)
LEV25 : 231.350s (+0.08%)
LEQ25 : 236.325s (-0.17%)
GFU25 : 352.425s (+0.43%)
GFQ25 : 350.550s (+0.47%)
GFV25 : 352.300s (+0.59%)
Crop Tour Kicks Off!

Live from the fields, Oliver Sloup shares his findings from the first day of the Pro Farmer Crop Tour. Tune in!

Cattle Look to New Week, as Choice Beef Surpasses $400

Live cattle futures are posted gains of $2.90 to 3.90 across most contracts on Friday, with August up $3.70 on the week. Preliminary open interest was up 1,503 contracts on Friday. Cash trade was mostly...

LEZ25 : 233.250s (-0.01%)
LEV25 : 231.350s (+0.08%)
LEQ25 : 236.325s (-0.17%)
GFU25 : 352.425s (+0.43%)
GFQ25 : 350.550s (+0.47%)
GFV25 : 352.300s (+0.59%)
Hogs Look to Monday Trade Following Friday Gains

Lean hog futures saw Friday strength of 97 cents to $1.50, as bulls fought back to close out the week. October was still down 57 cents over the week. USDA’s national base hog price was down $2.49 in...

HEZ25 : 82.975s (-0.57%)
HEV25 : 90.150s (+0.03%)
HEG26 : 85.800s (-0.52%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1013-2 (+0.02%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves