or
Faster, Cleaner, Better.

ICE Offshore USD/CNH Jun '25 (ZXM25)

7.1870s +0.0025 (+0.03%) 06/16/25 [ICE/SG]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.1870
Day High
7.1870
Open 0.0000
Previous Close 7.1845 7.1845
Volume 0 0
Open Interest 300 300
Stochastic %K 53.51% 53.51%
Weighted Alpha +1.09 +1.09
5-Day Change +0.0069 (+0.10%) +0.0069 (+0.10%)
52-Week Range 6.8773 - 7.3468 6.8773 - 7.3468
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mini Offshore Renminbi Futures USD/CNH
Contract Size
$10,000
Tick Size
CNH 0.0001 (CNH 1 per contract)
Trading Hours
19:00p.m. - 17:00p.m. (EST)
Exchange
ICE/SG
Point Value
CHN 1,000
Expiration Date
06/16/25 (expired)

Seasonal Chart

ICE Offshore USD/CNH Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.1630 +0.34%
on 06/05/25
Period Open: 7.1872
7.2069 -0.28%
on 05/20/25
-0.0002 (unch)
since 05/16/25
3-Month
7.1630 +0.34%
on 06/05/25
Period Open: 7.1871
7.3468 -2.18%
on 04/09/25
-0.0001 (unch)
since 03/14/25
52-Week
6.8773 +4.50%
on 09/27/24
Period Open: 7.0901
7.3468 -2.18%
on 04/09/25
+0.0969 (+1.37%)
since 06/14/24

More ICE Offshore USD/CNH Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16143 (-0.01%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16143 (-0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16143 (-0.01%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16143 (-0.01%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16143 (-0.01%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.498 (+0.32%)
GCZ25 : 3,395.7 (-0.26%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.155 (unch)
^EURUSD : 1.16143 (-0.01%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72990s (-0.21%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.50 (+0.33%)
BYND : 2.70 (+1.50%)
SOYB : 21.57 (+2.37%)
CORN : 17.14 (+0.59%)
WEAT : 4.29 (-0.23%)
ZNU25 : 111-245 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.1870
2nd Resistance Point 7.1870
1st Resistance Point 7.1870
Last Price 7.1870s
1st Support Level 7.1870
2nd Support Level 7.1870
3rd Support Level 7.1870

See More

52-Week High 7.3468
Last Price 7.1870s
Fibonacci 61.8% 7.1675
Fibonacci 50% 7.1121
Fibonacci 38.2% 7.0566
52-Week Low 6.8773

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes