Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '19 (ZWK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 320.9 (unch)
ZCK26 : 446-4 (+0.68%)
PAM26 : 1,862.00 (+4.11%)
GFJ26 : 358.750s (-1.45%)
HGK26 : 6.1350 (+2.16%)
PLJ26 : 2,397.9 (+7.07%)
ZLK26 : 62.27 (+0.83%)
LEJ26 : 236.900s (-1.40%)
HOJ26 : 2.6002 (+2.95%)
RBJ26 : 2.2961 (+1.88%)
ZSK26 : 1168-2 (+0.41%)
ZWK26 : 587-0 (+2.18%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8791 (+0.39%)
ZLK26 : 62.27 (+0.83%)
ZMK26 : 320.9 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-0 (+0.37%)
ZSK26 : 1168-2 (+0.41%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 575-6 (+2.40%)
KEH26 : 566-4 (+2.72%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 586-6 (+2.62%)
ZWK26 : 587-0 (+2.18%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.68%)
ZCH26 : 436-6 (+0.81%)
ZCPAUS.CM : 4.0373 (+0.81%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 21.92 (+0.78%)
ZWK26 : 587-0 (+2.18%)
Wheat Showing Mixed Trade on Thursday

The wheat complex is mixed on Thursday, with the hard red contracts slipping. Chicago SRW futures are up 1 to 3 cents in the front months. KC HRW futures are down 3 to 4 cents at midday. MPLS spring wheat...

KEK26 : 575-6 (+2.40%)
KEH26 : 566-4 (+2.72%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 586-6 (+2.62%)
ZWK26 : 587-0 (+2.18%)
Soybeans Falling at Thursday’s Midday

Soybeans are down 7 to 9 ½ cents across the front months on Thursday. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $2.10 to $2.50 in the front months,...

ZSPAUS.CM : 10.8791 (+0.39%)
ZLK26 : 62.27 (+0.83%)
ZMK26 : 320.9 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-0 (+0.37%)
ZSK26 : 1168-2 (+0.41%)
Corn Slipping Back on Thursday

Corn futures are trading with 1 to 2 ½ cent gains across the front months on Thursday. The CmdtyView national average Cash Corn price is down 2 cents to $3.96 3/4. USDA reported a private export sale...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-4 (+0.68%)
ZCH26 : 436-6 (+0.81%)
ZCPAUS.CM : 4.0373 (+0.81%)
Wheat Mixed on Thursday Morning

Wheat is showing mixed action on Thursday morning. The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek...

KEK26 : 575-6 (+2.40%)
KEH26 : 566-4 (+2.72%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 586-6 (+2.62%)
ZWK26 : 587-0 (+2.18%)

Barchart Exclusives

As the Supreme Court Shakes Up Trump Tariffs, Wall Street Thinks You Should Buy These 2 Stocks Now
Analysts think these two discount retailers could benefit from the new tariff regime. Read more

Barchart Grains News

Wheat Closes Mixed on Thursday, as Bulls Make a Late Push
The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close. MPLS spring wheat was steady to 2 cents in the green... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar