Wheat May '19 (ZWK19)
439-2s +8-0 (+1.86%) 05/14/19 [CBOT]
N/A x N/A N/A x N/A
for Tue, May 14th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZWK19 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 504-4 | 397-6 | ||
| High | 439-2 | 508-2 | 405-6 | ||
| Low | 439-2 | 502-3 | 397-0 | ||
| Last | 439-2s | 506-1 | 405-2s | ||
| Change | +8-0 | +2-5 | +8-0 | ||
| % Change | +1.86% | +0.52% | +2.01% | ||
| Volume | 1 | 343 | 195,699 | ||
| 20-Day Average Volume | 20,426 | 519 | 181,082 | ||
| Previous Close | 431-2 | 503-4 | 397-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-2 | 522-3 | 409-1 | ||
| 20-Day Raw Stochastic | 52.27% | 12.29% | 34.27% | ||
| 20-Day Relative Strength | 47.09% | 38.73% | 42.51% | ||
| Weighted Alpha | -26.30 | -18.70 | -10.92 | ||
| Today's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/07/19 | -1.48% since 08/08/25 | -0.31% since 08/08/25 | ||
| Low | 417-6 on 05/10/19 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 439-2 on 05/14/19 | 522-7 on 08/11/25 | 409-2 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -5.44% since 04/12/19 | -5.79% since 07/15/25 | -3.69% since 07/15/25 | ||
| Low | 416-2 on 04/30/19 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 464-0 on 04/15/19 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -13.96% since 02/14/19 | -7.25% since 05/15/25 | -7.86% since 05/15/25 | ||
| Low | 416-2 on 04/30/19 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 512-2 on 02/15/19 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 11/14/18 | -20.61% since 02/14/25 | -14.53% since 02/14/25 | ||
| Low | 416-2 on 04/30/19 | 500-4 on 08/14/25 | 392-0 on 08/12/25 | ||
| High | 544-2 on 12/13/18 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
