Wheat May '19 (ZWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK19 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 511-3 | 421-6 | ||
| High | 439-2 | 512-7 | 422-4 | ||
| Low | 439-2 | 510-3 | 420-2 | ||
| Latest | 439-2s | 512-4 | 420-6 | ||
| Change | +8-0 | +1-2 | -0-6 | ||
| % Change | +1.86% | +0.24% | -0.18% | ||
| Volume | 1 | 59 | 23,484 | ||
| 20-Day Average Volume | 20,426 | 330 | 159,942 | ||
| Previous Close | 431-2 | 511-2 | 421-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-2 | 513-2 | 441-5 | ||
| 20-Day Raw Stochastic | 52.27% | 40.09% | 6.06% | ||
| 20-Day Relative Strength | 47.09 | 43.14 | 36.33 | ||
| Weighted Alpha | -26.30 | -17.31 | -10.63 | ||
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/07/19 | +0.39% since 01/06/26 | -4.95% since 01/06/26 | ||
| Low | 417-6 on 05/10/19 | 507-2 on 01/12/26 | 420-0 on 01/12/26 | ||
| High | 439-2 on 05/14/19 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 04/12/19 | -3.16% since 12/12/25 | -4.25% since 12/12/25 | ||
| Low | 416-2 on 04/30/19 | 501-1 on 01/02/26 | 420-0 on 01/12/26 | ||
| High | 464-0 on 04/15/19 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -13.96% since 02/14/19 | -0.15% since 10/13/25 | -1.23% since 10/13/25 | ||
| Low | 416-2 on 04/30/19 | 501-1 on 01/02/26 | 420-0 on 01/12/26 | ||
| High | 512-2 on 02/15/19 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 11/14/18 | -12.21% since 07/11/25 | -1.63% since 07/11/25 | ||
| Low | 416-2 on 04/30/19 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 544-2 on 12/13/18 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||