Wheat May '19 (ZWK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK19 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 574-6 | 443-0 | ||
| High | 439-2 | 592-3 | 448-4 | ||
| Low | 439-2 | 573-6 | 442-0 | ||
| Latest | 439-2s | 590-1 | 447-4 | ||
| Change | +8-0 | +15-5 | +4-0 | ||
| % Change | +1.86% | +2.72% | +0.90% | ||
| Volume | 1 | 509 | 87,255 | ||
| 20-Day Average Volume | 20,426 | 357 | 166,385 | ||
| Previous Close | 431-2 | 574-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-2 | 554-5 | 439-0 | ||
| 20-Day Raw Stochastic | 52.27% | 100.00% | 98.48% | ||
| 20-Day Relative Strength | 47.09 | 67.04 | 56.99 | ||
| Weighted Alpha | -26.30 | -1.48 | -4.39 | ||
| Today's Opinion | 16% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/07/19 | +1.79% since 02/20/26 | +1.88% since 02/20/26 | ||
| Low | 417-6 on 05/10/19 | 563-5 on 02/25/26 | 437-2 on 02/24/26 | ||
| High | 439-2 on 05/14/19 | 590-5 on 02/27/26 | 448-2 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 04/12/19 | +10.86% since 01/27/26 | +3.05% since 01/27/26 | ||
| Low | 416-2 on 04/30/19 | 531-5 on 02/04/26 | 431-6 on 02/02/26 | ||
| High | 464-0 on 04/15/19 | 590-5 on 02/27/26 | 448-2 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -13.96% since 02/14/19 | +7.53% since 11/26/25 | -1.10% since 11/26/25 | ||
| Low | 416-2 on 04/30/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 512-2 on 02/15/19 | 590-5 on 02/27/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 11/14/18 | +6.66% since 08/27/25 | +3.34% since 08/27/25 | ||
| Low | 416-2 on 04/30/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 544-2 on 12/13/18 | 590-5 on 02/27/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||