Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
45 minutes ago
Wheat futuresended the day higher in most contracts. MPLS was the strongest, mostly 10 to 13 cents higher, with reports of snow in that region and also in Canada. KC was up 8 3/4 to 10 1/2 cents in the nearby contracts. CHI was 6 to 7 3/4 cents in the green. Spring wheat was reported at 22% planted, well behind the average of 34% and last year at 40%. KS, OK, CO, and NE winter wheat conditions were raised 1% for good/excellent from the week previous to 52%, 44%, 42%, and 54% respectively. The CME is planning on implementing a variable storage rate (VSR) mechanism for HRW futures beginning March 18, 2018, subject to CFTC approval. The intent will be to improve convergence at delivery time. May 17 CBOT Wheat settled at $4.08 3/4, up 6 1/4 cents, May 17 KCBT Wheat settled at $4.12, up 10 1/4 cents, May 17 MGEX Wheat settled at $5.33 3/4, up 12 1/4 cents
  • MDA SnapShot: Short 30yr Bonds, Chalk it up, 4/25/17

    Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing...

  • Morning Grains. 04/25/17

    Crop Progress Date 23-Apr 16-Apr 2016 Avg Cotton Planted 11 8 10 12 Corn Planted 17 6 28 18 Corn Emerged 4 4 4 Soybeans Planted 6 3 3 Sorghum Planted 24...

  • Corn Prices Higher On Wet Weather

    The weather market begins

  • Morning Grain Market Research

    We are witnessing weakness across the grain and soy markets this morning and for corn and beans at least, it would appear to be little more than Monday/Tuesday...

  • Exports Stay Strong. The Corn & Ethanol Report 04/25/17

    Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer...

  • Planting Advances as Midwest Rains Loom

    Grain markets are lower as US farmers rush to plant their crops ahead of the coming rains. Outside markets await new news on tensions with North Korea,...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.