Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Mar '17 (ZWH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts as of [[ item.timeDateDisplayLong ]]

Brugler report

Get the Newsletter
Wheat futures ended Friday mostly higher, but some of the MPLS contracts logged slight losses on the session. Most of the SRW contracts were 5 to 8 3/4 cents higher, but Dec16 posted a 16 cent gain on the day, and an 8 3/4 cent loss on the week. Dec 16 HRW lost 21 1/4 cents during the week despite a 6 cent gain on Friday. US wheat export commitments are 31% larger than last year at this time, feeding ideas that USDA could bump up its estimate on the 9th. On the other hand, trade talk has the Aussie wheat crop above 30 MMT, vs. USDA at 28.3 MMT. As of market close on Tuesday, managed money accounts had added 6,221 contracts to their net long in HRW wheat during the previous week, but they added another 4,287 contracts to their net short position in SRW wheat. Dec 16 CBOT Wheat settled at $3.87 1/2, up 16 cents, Dec 16 KCBT Wheat settled at $3.90, up 6 cents, Dec 16 MGEX Wheat settled at $5.43, up 2 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.