or
Faster, Cleaner, Better.

Ethanol Futures Oct '25 (ZKV25)

2.161s unch (unch) 04/03/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 3rd, 2025
Day Low
2.161
Day High
2.161
Open 2.161
Previous Close 2.161 2.161
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 50.00% 50.00%
Weighted Alpha 0.00 0.00
5-Day Change unch (unch) unch (unch)
52-Week Range 2.161 - 2.161 2.161 - 2.161
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Expiration Date
10/03/25 (65 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.161 unch
on 04/03/25
Period Open: 2.161
2.161 unch
on 04/03/25
unch (unch)
since 03/03/25
3-Month
2.161 unch
on 04/03/25
Period Open: 2.161
2.161 unch
on 04/03/25
unch (unch)
since 01/03/25
52-Week
2.161 unch
on 04/03/25
Period Open: 2.161
2.161 unch
on 04/03/25
unch (unch)
since 04/03/24

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude oil prices surge following two quite different news events

I am Stephen Davis, senior market strategist with Walsh Trading in Chicago, Illinois USA. Crude oil and the product markets -- heating oil, diesel, and gasoline – rallied this week following two significant...

Crude Prices Surge as President Trump Threatens Sanctions on Russian Energy Exports

September WTI crude oil (CLU25 ) on Tuesday closed up +2.50 (+3.75%), and September RBOB gasoline (RBU25 ) closed up +0.0738 (+3.51%). Crude oil and gasoline prices surged Tuesday, with crude posting a...

CLU25 : 69.29 (+0.12%)
RBU25 : 2.1823 (+0.29%)
DXY00 : 98.853 (-0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hot US Weather Forecasts Push Nat-Gas Prices Higher

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.093 (+3.11%). Aug nat-gas prices settled sharply higher Tuesday as forecasts for hotter US weather sparked short covering in nat-gas futures. ...

NGU25 : 3.153 (+0.35%)
Threats of Additional Sanctions on Russian Energy Exports Support Crude Oil

September WTI crude oil (CLU25 ) today is up +0.97 (+1.45%), and September RBOB gasoline (RBU25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today added to Monday's rally and posted fresh 1-week...

CLU25 : 69.29 (+0.12%)
RBU25 : 2.1823 (+0.29%)
DXY00 : 98.853 (-0.03%)
Oil Rallies on U.S.–EU Pact & Russian Tensions

Crude Oil Futures (September Futures) Yesterday’s Settlement: 66.71, up +1.55 [+2.38%] Market Movers: US – EU Trade Deal Russian Sanction Threats US – China Progress Crude posted it’s best day...

Crude Oil Sharply Higher on Concerns About Tighter Global Supplies

September WTI crude oil (CLU25 ) on Monday closed up +1.55 (+2.38%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.88%). Crude oil and gasoline prices rallied sharply on Monday to 1-week highs....

CLU25 : 69.29 (+0.12%)
RBU25 : 2.1823 (+0.29%)
Nat-Gas Prices Fall on Forecasts for Cooler US Temps

August Nymex natural gas (NGQ25 ) on Monday closed down -0.122 (-3.92%). Aug nat-gas prices tumbled to a 3-month low on Monday and settled sharply lower after US weather forecasts cooled, which will reduce...

NGU25 : 3.153 (+0.35%)
Crude Oil Rallies as President Trump Imposes a New Deadline on Russia

September WTI crude oil (CLU25 ) today is up +1.34 (+2.06%), and September RBOB gasoline (RBU25 ) is up +0.0328 (+1.59%). Crude oil and gasoline prices today are up sharply at 1-week highs. Concerns about...

CLU25 : 69.29 (+0.12%)
RBU25 : 2.1823 (+0.29%)
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 69.29 (+0.12%)
RBU25 : 2.1823 (+0.29%)
Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 69.30 (+0.13%)
RBU25 : 2.1823 (+0.29%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 69.30 (+0.13%)
RBU25 : 2.1823 (+0.29%)
Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.153 (+0.35%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 69.30 (+0.13%)
RBU25 : 2.1823 (+0.29%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 69.30 (+0.13%)
RBU25 : 2.1823 (+0.29%)
DXY00 : 98.857 (-0.03%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.153 (+0.35%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 69.30 (+0.13%)
RBU25 : 2.1823 (+0.29%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 68.34 (+0.09%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.58 (+1.15%)
EXC : 44.30 (+2.05%)
$SPX : 6,370.86 (-0.30%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.58 (+1.15%)
ETR : 88.24 (+1.80%)
$SPX : 6,370.86 (-0.30%)

Key Turning Points

3rd Resistance Point 2.161
2nd Resistance Point 2.161
1st Resistance Point 2.161
Last Price 2.161s
1st Support Level 2.161
2nd Support Level 2.161
3rd Support Level 2.161

See More

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential