Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '21 (ZKN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$3,850/3,500
First Notice Date
07/30/21 (106 days)
Expiration Date
07/06/21 (82 days)

Seasonal Chart

Ethanol Futures Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.760 +14.20%
on 03/23/21
2.010 unch
on 04/15/21
+0.248 (+14.07%)
since 03/15/21
3-Month
1.623 +23.84%
on 01/25/21
2.010 unch
on 04/15/21
+0.321 (+19.01%)
since 01/15/21
52-Week
1.065 +88.73%
on 04/21/20
2.010 unch
on 04/15/21
+0.919 (+84.23%)
since 04/15/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Here Is My Natural Gas Trade

Time to buy

Natural Gas Prices Settle at a 2-Week High on a Smaller-Than-Expected Build in Weekly EIA Inventories

May Nymex natural gas (NGK21 ) on Thursday closed up +0.040 (+1.53%). May nat-gas prices on Thursday rallied to a 2-week high on a smaller-than-expected increase in weekly EIA nat-gas supplies. A mixed...

Crude Oil Closes at a 4-Week High on a Weak Dollar and Strong U.S. Data

May WTI crude oil (CLK21 ) on Thursday closed up +0.31 (+0.49%), and May RBOB gasoline (RBK21 ) closed up +1.63 (+0.80%). Crude oil and gasoline prices on Thursday extended Wednesday's rally up to fresh...

Natural Gas Prices Rally to a 2-Week High on a Smaller-Than-Expected Build in Weekly EIA Inventories

May Nymex natural gas (NGK21 ) this morning is up +0.057 (+2.18%). May nat-gas prices this morning rallied to a 2-week high on a smaller-than-expected build in weekly EIA nat-gas supplies. A mixed weather...

Crude Oil Moves to 4-Week High on a Weak Dollar and Strong U.S. Data

May WTI crude oil (CLK21 ) this morning is up +0.17 (+0.27%), and May RBOB gasoline (RBK21 ) is up +0.22 (+0.11%). Crude oil and gasoline prices this morning are mildly higher, with crude oil climbing...

Crude, Gold, Silver, and more - Commodities Update

Actionable commodity research . . .

Dow Up, Others Not

Yesterday the Dow gained ground but the other indices did not. Will this change today? Read on to learn more

Natural Gas Prices Fall Back From a 2-Week High and Settle Little Changed on a Mixed Weather Outlook

May Nymex natural gas (NGK21 ) on Wednesday closed down -0.001 (-0.04%). May nat-gas prices on Wednesday initially climbed to a 2-week high but gave up their advance and settled little changed. Nat-gas...

Crude and Gasoline Close Sharply Higher at 4-Week Highs on a Weak Dollar and a Bullish EIA Data

May WTI crude oil (CLK21 ) on Wednesday closed up +2.97 (+4.94%), and May RBOB gasoline (RBK21 ) closed up +5.98 (+3.03%). Crude oil and gasoline prices on Wednesday rallied sharply and posted 4-week highs....

Natural Gas Prices Rise to a 2-Week High on the Outlook for Below-Normal U.S. Temps

May Nymex natural gas (NGK21) this morning are up +0.011 (+0.42%). May nat-gas prices this morning extended this week's gains and posted a 2-week high. Nat-gas prices are climbing on the outlook for below-normal...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.000
2nd Resistance Point 2.000
1st Resistance Point 2.000
Last Price 2.010s
1st Support Level 2.000
2nd Support Level 2.000
3rd Support Level 2.000

See More

52-Week High 2.010
Last Price 2.010s
Fibonacci 61.8% 1.649
Fibonacci 50% 1.537
Fibonacci 38.2% 1.426
52-Week Low 1.065

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar