Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jul '21 (ZKN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.480 unch
on 07/06/21
2.480 unch
on 07/06/21
unch (unch)
since 06/28/21
1-Month
2.460 +0.81%
on 06/21/21
2.480 unch
on 07/06/21
+0.020 (+0.81%)
since 06/04/21
3-Month
1.851 +33.98%
on 04/07/21
2.480 unch
on 07/06/21
+0.630 (+34.05%)
since 04/06/21
6-Month
1.556 +59.38%
on 01/07/21
2.480 unch
on 07/06/21
+0.924 (+59.38%)
since 01/06/21
YTD
1.556 +59.38%
on 01/07/21
2.480 unch
on 07/06/21
+0.967 (+63.91%)
since 12/31/20
52-Week
1.194 +107.71%
on 07/21/20
2.480 unch
on 07/06/21
+1.057 (+74.28%)
since 07/06/20
2-Year
0.991 +150.25%
on 04/01/20
2.480 unch
on 07/06/21
+0.920 (+58.97%)
since 07/05/19
3-Year
0.799 +194.12%
on 03/30/20
2.480 -5.24%
on 06/28/21
+0.949 (+67.74%)
since 07/09/18
5-Year
0.799 +194.12%
on 03/30/20
2.480 -5.24%
on 06/28/21
+0.792 (+50.83%)
since 07/11/16
10-Year
0.799 +210.39%
on 04/01/20
3.578 -30.69%
on 04/01/14
-0.411 (-14.22%)
since 07/01/11

52-Week Key Points

52-Week High 2.480
Last Price 2.480s
Fibonacci 61.8% 1.989
Fibonacci 50% 1.837
Fibonacci 38.2% 1.685
52-Week Low 1.194

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 63 times unch
6-Month 76 times unch
YTD 79 times unch
52-Week 85 times unch
2-Year 75 times unch
3-Year 20 times -5.24%
5-Year 19 times -5.24%
10-Year 3 times -30.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times +0.81%
3-Month 1 time +33.98%
6-Month 1 time +59.38%
YTD 4 times +59.38%
52-Week 9 times +107.71%
2-Year 16 times +150.25%
3-Year 10 times +194.12%
5-Year 12 times +194.12%
10-Year 17 times +210.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar