Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Mar '18 (ZFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$616/560
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18 (8 days)
Expiration Date
03/29/18 (37 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-315 +0.11%
on 02/15/18
115-212 -1.34%
on 02/06/18
-1-012 (-0.90%)
since 01/19/18
3-Month
113-315 +0.11%
on 02/15/18
116-282 -2.37%
on 11/28/17
-2-150 (-2.12%)
since 11/20/17
52-Week
113-315 +0.11%
on 02/15/18
118-192 -3.79%
on 09/07/17
-3-132 (-2.91%)
since 06/30/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
10 Year Notes Lower In Holiday Trade

Heading lower

USDCAD Retesting Weekly Chart Downchannel Resistance

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily...

Possible Double Bottom Forming In T-Bond Futures

There's a potential short term bounce in play.

The Trend Trader For Futures Trading on Tuesday, February 20, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Futures File: Gold & Soybeans Explode Higher

Inflation is carrying gold higher, while weather concerns are boosting beans.

Technical Update on The E-Mini S&P 500

Rising interest rates and the e-Mini S&P markets.

Double Top Pattern in March Euro Currency and Double Bottom in March Treasury Bonds

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.

USDJPY continues to lead broader USD lower, but reversal in the works. UofM survey on deck. Long weekend ahead of North American markets.

USDJPY continues to lead broader USD lower, but reversal in the works UofM survey on deck Long weekend ahead of North American markets

Presidents Day

Yesterday the markets again moved higher. Today is the day before a major holiday, what will the markets do? Read on to learn more...

The Trend Trader For Futures Trading on Friday, February 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 114-162
1st Resistance Point 114-130
Last Price 114-032
1st Support Level 114-055
2nd Support Level 114-012

See More

52-Week High 118-192
Fibonacci 61.8% 116-267
Fibonacci 50% 116-095
Fibonacci 38.2% 115-240
Last Price 114-032
52-Week Low 113-315

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.