Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

5-Year T-Note Mar '18 (ZFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
03/29/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
3,135,074 (-28,296)
2,231,861 (+72,482)
Non-Commercials - Long / Short
562,210 (+42,735)
1,364,760 (-22,271)
Dealers / Intermediary - Long / Short
70,309 (-17,551)
411,468 (+98,692)
Asset / Manager - Long / Short
2,166,923 (+63,990)
517,667 (-14,632)
Leveraged Funds - Long / Short
463,081 (+41,587)
1,625,249 (+18,339)
Other Reportables - Long / Short
283,621 (-13,902)
328,887 (+7,497)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
113-295 +0.71%
on 03/21/18
114-312 -0.21%
on 03/28/18
+0-162 (+0.44%)
since 02/28/18
113-295 +0.71%
on 03/21/18
116-065 -1.26%
on 12/29/17
-1-107 (-1.15%)
since 12/28/17
113-295 +0.71%
on 03/21/18
118-192 -3.26%
on 09/07/17
-2-252 (-2.37%)
since 06/30/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude Oil October 2018

Increase the odds of being sucessful in your trading!

Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

USDCAD traders eyeing Canadian CPI report out shortly. Broader USD choppy. Turkish Lira has resumed decline.

USDCAD traders eyeing Canadian CPI report out shortly Broader USD choppy Turkish Lira has resumed decline

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

Positive US/China trade headlines & USDCNH decline lead broad recovery in risk sentiment.

China to send delegation to US in late August China making it more expensive to short off-shore Yuan in the forward market Decent Australian employment reports lifts AUD

China Trade Talks to Resume

U.S. stock index futures jumped on news that China said it will hold trade talks with the U.S. later this month.

News Tsunami Doesn't Help

Yesterday despite 11 economic news reports the markets fell and revisited the Turkish Tantrum. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Thursday, August 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Political and Trade Issues Dominate

U.S. stock index futures fell due to ongoing concerns over the political situation in Turkey and continuing U.S. - China trade tensions.

China worries + new highs in USDCNH leading broad USD strength. Markets ignoring stop-gap measures in Turkey. US Retail Sales beats.

China worries + new highs in USDCNH leading broad USD strength Markets ignoring stop-gap measures in Turkey US Retail Sales beats

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 114-245
1st Resistance Point 114-240
Last Price 114-235s
1st Support Level 114-227
2nd Support Level 114-220

See More

52-Week High 118-192
Fibonacci 61.8% 116-260
Fibonacci 50% 116-085
Fibonacci 38.2% 115-227
Last Price 114-235s
52-Week Low 113-295

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar