Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

5-Year T-Note Mar '18 (ZFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$687.50/625
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
02/28/18 (76 days)
Expiration Date
03/29/18 (105 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-032 +0.28%
on 12/13/17
116-305 -0.45%
on 11/15/17
-0-092 (-0.25%)
since 11/14/17
3-Month
116-032 +0.28%
on 12/13/17
117-257 -1.17%
on 09/15/17
-1-147 (-1.24%)
since 09/14/17
52-Week
116-032 +0.28%
on 12/13/17
118-192 -1.83%
on 09/07/17
-1-030 (-0.93%)
since 06/30/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Day After...

Yesterday the Fed raised interest rates and the markets rose. What will today bring? Read on to learn more...

Dow Future Intra-Day Elliott Wave Analysis

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree

The Trend Trader For Futures Trading on Thursday, December 14, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Part 2: Are Cryptocurrencies Backed by Nothing?

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."

FOMC Statement at 1:00

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.

All eyes on the Fed today. Markets expecting 25bp hike.

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday

​ Is the World coming to the end?

Is the World coming to the end?

Moore problems & Dixons subpar-phone sales

Markets open mixed before the Fed US futures point higher despite Roy Moore Dixons Carphone phone sales slump

FOMC Day

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...

Dow Future Short Term Elliott Wave Analysis

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 116-292
1st Resistance Point 116-235
Last Price 116-122
1st Support Level 116-077
2nd Support Level 115-297

See More

52-Week High 118-192
Fibonacci 61.8% 117-207
Fibonacci 50% 117-112
Fibonacci 38.2% 117-017
Last Price 116-122
52-Week Low 116-032

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.