Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

5-Year T-Note Mar '18 (ZFH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
5-Year Treasury-Note
Contract Size
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/29/18 (expired)

Seasonal Chart

5-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 29, 2019

View Chart Details
Commercials - Long / Short
3,270,509 (-15,467)
3,079,460 (-7,310)
Non-Commercials - Long / Short
777,743 (-13,457)
960,577 (-6,152)
Dealers / Intermediary - Long / Short
116,472 (+3,147)
439,568 (+3,139)
Asset / Manager - Long / Short
2,466,034 (+27,890)
489,962 (+30,094)
Leveraged Funds - Long / Short
527,223 (+6,644)
1,919,518 (+19,033)
Other Reportables - Long / Short
224,937 (-6,736)
477,403 (-5,859)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
113-295 +0.71%
on 03/21/18
114-312 -0.21%
on 03/28/18
+0-162 (+0.44%)
since 02/28/18
113-295 +0.71%
on 03/21/18
116-065 -1.26%
on 12/29/17
-1-107 (-1.15%)
since 12/28/17

More 5-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, February 20, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...


Weve written at length about the importance of the 200-day moving average in the S&P 500. Buoyed by a Fed that swung from hawkish to dovish virtually overnight, and by rose-colored optimism on trade,...

Trade Management: The Importance of Being Prepared

There is this pearl of wisdom in the trading world. Plan the trade and trade the plan. We have just seen the importance thereof in the EUR/USD pair. It had positive direct implications for us and you,...

Should We Declare Emergency for Gold?

Sixteen states sue Trump over border wall emergency. Is it good or bad for the yellow metal?

Stock Index Futures Recover

Stock index futures have been performing better than the news would suggest.

CURRENCY MARKET TREND ANALYSIS USD trading mixed ahead of quiet start to holiday shortened week

USDCAD holding 1.3230-40s as April crude struggles with $56 handle. EURUSD on the defensive following technical selling and more weak European data. GBPUSD continues to shake off Brexit negativity...

Nat'l Emergency Declared

Last Friday the markets soared when President Trump declared a National Emergency. Will that change today? Read on to learn more...

Elliott Wave View: S&P 500 (SPX) Rallies as an Impulse

The article explains the short term path of S&P 500 (SPX). The Index is rallying as an impulse from Dec 26, 2018 low & can see more upside

The Trend Trader For Futures Trading on Tuesday, February 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Economic outlook 2019/2020.

Potential for 2019 and 2020

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 114-245
1st Resistance Point 114-240
Last Price 114-235s
1st Support Level 114-227
2nd Support Level 114-220

See More

52-Week High 118-192
Fibonacci 61.8% 116-260
Fibonacci 50% 116-085
Fibonacci 38.2% 115-227
Last Price 114-235s
52-Week Low 113-295

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar