Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Mar '18 (ZFH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114-115 +0.33%
on 03/27/18
114-312 -0.21%
on 03/28/18
+0-107 (+0.29%)
since 03/22/18
1-Month
113-295 +0.71%
on 03/21/18
114-312 -0.21%
on 03/28/18
+0-162 (+0.44%)
since 02/28/18
3-Month
113-295 +0.71%
on 03/21/18
116-065 -1.26%
on 12/29/17
-1-107 (-1.15%)
since 12/28/17
6-Month
113-295 +0.71%
on 03/21/18
117-135 -2.29%
on 10/13/17
-2-220 (-2.29%)
since 09/28/17
YTD
113-295 +0.71%
on 03/21/18
116-047 -1.22%
on 01/02/18
-1-137 (-1.23%)
since 12/29/17
3-Year
113-295 +0.71%
on 03/19/18
122-252 -6.56%
on 06/20/16
-6-037 (-5.06%)
since 03/30/15
5-Year
113-295 +0.71%
on 03/19/18
124-267 -8.09%
on 04/29/13
-9-252 (-7.86%)
since 04/01/13
10-Year
109-042 +5.13%
on 06/01/08
125-007 -8.23%
on 09/01/12
+0-160 (+0.44%)
since 03/01/08
20-Year
96-175 +18.84%
on 05/01/00
125-007 -8.23%
on 09/01/12
+5-275 (+5.38%)
since 03/01/98

52-Week Key Points

52-Week High 118-192
Fibonacci 61.8% 116-260
Fibonacci 50% 116-085
Fibonacci 38.2% 115-227
Last Price 114-235s
52-Week Low 113-295

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 4 times -0.21%
3-Month 1 time -1.26%
6-Month 4 times -2.29%
YTD 1 time -1.22%
3-Year 6 times -6.56%
5-Year 4 times -8.09%
10-Year 11 times -8.23%
20-Year 17 times -8.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 5 times +0.71%
3-Month 20 times +0.71%
6-Month 36 times +0.71%
YTD 19 times +0.71%
3-Year 27 times +0.71%
5-Year 35 times +0.71%
10-Year 3 times +5.13%
20-Year 7 times +18.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar