Past 5 Days
false
false
5-Year T-Note Mar '18 (ZFH18)
114-235s +0-032 (+0.09%) 04/01/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 114-115 +0.33% on 03/27/18 |
Period Open: 114-127
| 114-312 -0.21% on 03/28/18 | +0-107 (+0.29%) since 03/22/18 |
| 1-Month | 113-295 +0.71% on 03/21/18 |
Period Open: 114-072
| 114-312 -0.21% on 03/28/18 | +0-162 (+0.44%) since 02/28/18 |
| 3-Month | 113-295 +0.71% on 03/21/18 |
Period Open: 116-022
| 116-065 -1.26% on 12/29/17 | -1-107 (-1.15%) since 12/28/17 |
| 6-Month | 113-295 +0.71% on 03/21/18 |
Period Open: 117-135
| 117-135 -2.29% on 10/13/17 | -2-220 (-2.29%) since 09/28/17 |
| YTD | 113-295 +0.71% on 03/21/18 |
Period Open: 116-052
| 116-047 -1.22% on 01/02/18 | -1-137 (-1.23%) since 12/29/17 |
| 3-Year | 113-295 +0.71% on 03/19/18 |
Period Open: 120-272
| 122-252 -6.56% on 06/20/16 | -6-037 (-5.06%) since 03/30/15 |
| 5-Year | 113-295 +0.71% on 03/19/18 |
Period Open: 124-167
| 124-267 -8.09% on 04/29/13 | -9-252 (-7.86%) since 04/01/13 |
| 10-Year | 109-042 +5.13% on 06/01/08 |
Period Open: 114-075
| 125-007 -8.23% on 09/01/12 | +0-160 (+0.44%) since 03/01/08 |
| 20-Year | 96-175 +18.84% on 05/01/00 |
Period Open: 108-280
| 125-007 -8.23% on 09/01/12 | +5-275 (+5.38%) since 03/01/98 |