Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '17 (ZCK17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Corn futures closed the week mostly 5 cents lower. Since last Friday, March 17 Futures were down 6 1/4 cents, but hit a 7 month high on Thursday at $3.80. In the weekly CFTC commitment of traders report from Tuesday, corn futures and options increased their managed money net long by 56,527 contracts. The USDA reported a private sale of 194,112 MT of corn to Japan, with 60,000 MT for 16/17 and 134,112 MT for 17/18. The Mexican government is sending a trade delegation to South America to discuss more on corn imports to Mexico. Mar 17 Corn settled at $3.68 1/4, down 5 1/4 cents, May 17 Corn settled at $3.75 1/2, down 5 1/2 cents, Jul 17 Corn settled at $3.82 1/2, down 5 1/4 cents Sep 17 Corn settled at $3.88 1/4, down 5 cents
  • February '17 Week 4 Technical Alert

    In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.

  • Paragon Investments' Futures File: Natural Gas, SoyOil, and Metals

    This week, our column looks at dropping soybean oil and natural gas while gold and silver rise.

  • Morning Grains. 02/17/17

    DJ USDA Monthly Grain Inspections: Exported By Rail – Feb 16 MS_GR210 Minneapolis, MN Wed Feb 15, 2017 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.