Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '17 (ZCH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Corn futures settled mostly 3 cents higher, rising 11 1/4 cents on the week. Weekly US export data this morning showed sales of 1,379,917 MT, within expectations, with 12,300 MT of that coming from the 17/18 marketing year. Sales are 127% above last week and up 18% vs. last year. In the weekly CFTC commitment of traders report this afternoon (data through Tuesday), managed money for corn futures and options decreased the amount of net shorts for the fourth week in a row, by 25,179 contracts. That is a 32.9% drop vs. last week. The USDA announced an additional private sale of 126,312 MT of corn to an unknown destination for 16/17 delivery this morning, bringing the weekly total to 339,656 MT through their daily reporting system. Mar 17 Corn settled at $3.69 3/4, up 3 1/2 cents, May 17 Corn settled at $3.76 1/4, up 3 cents, Jul 17 Corn settled at $3.83, up 3 cents Sep 17 Corn settled at $3.89 1/4, up 2 3/4 cents
  • Wheat (CBOT) March 2017

    Short, Mid and Longterm Technical Analysis

  • In Comes Trump

    Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the...

  • Break Below Trendline

    60 minute charts

  • Gann And Trend Line Analysis For Grains

    Using Gann analysis we see that wheat futures have held several support lines.

  • AgMaster Report 01/19/17

    MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been...

  • Buy Oats

    The rest of the COWS are setting up as well

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.