Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '17 (ZCH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts as of [[ item.timeDateDisplayLong ]]

Brugler report

Get the Newsletter
Corn futures ended Wednesday mostly 2 1/2 cents lower, but thinner Dec16 lost just a half penny. Daily average ethanol production rose to 1.023 million barrels per day last week, about 105 million bushels of corn equivalent. Ethanol stocks rose 82,000 barrels to 18.5 million. They were 19.8 million barrels a year ago. Year to date ethanol export shipments are up 19% from 2015. National average corn basis has continued to strengthen despite the recent rally in board prices. A Bloomberg News survey of trade analysts has the average pre-report estimates for US ending stocks ranging between 2.364 and 2.584 billion bushels. The trade is looking for between 700,000 and 1,000,000 MT of export sales in the weekly USDA report due out Thursday morning. Dec 16 Corn settled at $3.50 1/2, down 1/2 cent, Mar 17 Corn settled at $3.58, down 2 1/2 cents, May 17 Corn settled at $3.64 3/4, down 2 1/2 cents Jul 17 Corn settled at $3.71 3/4, down 2 1/2 cents
  • Stock Indices Set All Time Highs

    Grain markets are mixed on profit taking and position adjusting ahead of upcoming reports. US stock indices continue to march higher.

  • Soybean Oil - Head and Shoulders Chart Pattern

    Renko Chart

  • Morning Grain Market Commentary

    I still need to give myself a little pinch when I look at the date on the calendar, not because I am in any kind of Christmas panic as so many seem to...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.