Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Mon Jul 24, 4:48PM CDT
Corn futures pulled back from 8 and 9 cent losses earlier in the session to close Monday a penny to 2 3/4 cents lower in most contracts. Cooler temperatures and localized rain are in the forecast this week. The Crop Progress report this afternoon showed 67% of the crop was silking as of July 23, vs. the average of 69%. This week’s report showed 8% of the corn crop was in the dough stage, compared to the average of 13%. Conditions for last week were reported at 62% good/excellent, down 2% from the previous week. The Brugler500 index was at 359, 4 points lower than last year. The USDA reported a private export sale of 135,000 MT of corn to unknown destinations for the 17/18 marketing year through their daily reporting system. This morning’s export inspections report showed 935,262 MT of exports for the week of July 20, 16.71% lower than the previous week and 29.12% behind last year. China reported June corn imports of 383,092 MT, doubling YTD imports, but still 74.7% behind 2016. Sep 17 Corn closed at $3.77 1/4, down 2 1/2 cents, Dec 17 Corn closed at $3.90 3/4, down 2 3/4 cents, Mar 18 Corn closed at $4.02, down 2 1/2 cents May 18 Corn closed at $4.07, down 2 1/2 cents
  • Crop Progress Today. The Corn & Ethanol Report 07/24/17

    This morning we start of the week with a weak Grain complex and a higher U.S. dollar. At 9:00 A.M. we have Existing Home Sales followed with Export Inspections...

  • This Week in Grain and Oilseeds 7/24-7/28

    Good morning friends! Corn (U17) 372’0  -7’6 Soybeans (X17) 1003’0  -19’2 Chi Wheat (U17)  491’6  -7’4 KC Wheat  (U17) 488’0   -8’0...

  • Needed Rains Fuel Selling Attitude

    Grain markets are reacting to the weekend rains and cooler than expected temps. The outside markets are quiet ahead of a busy economic news week....

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.