Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri Oct 20, 4:22PM CDT
Corn futures ended Friday with most contracts 3 1/2 to 4 1/2 cents lower. The USDA announced private export sales of 125,000 MT of corn to Unknown Destinations, with an additional 120,000 MT to Spain for 17/18 delivery through their daily reporting system. The CFTC Commitment of Traders report showed spec traders adding another 7,747 contracts to their net short position during the week that ended 10/17. Their net position on that date totaled -170,684 contracts in corn futures and options. The Buenos Aires Grain Exchange sees planting progress at 27.7% complete, 5% above this time last year. Acreage intentions are larger. On Friday, China sold 1.95 MMT of the total 3.767 MMT offered at an auction of state reserves.Dec 17 Corn closed at $3.44 1/2, down 4 1/2 cents,Mar 18 Corn closed at $3.58 1/2, down 4 1/4 cents,May 18 Corn closed at $3.67 1/4, down 4 centsJul 18 Corn closed at $3.74 3/4, down 3 1/2 cents
  • Stock Indexes Set New All-time Highs

    Grain markets are quiet as harvest progress weighs on a rally. The US stock market setting record highs 4 out of 5 days last week and is suggesting a new...

  • A recap of Friday afternoons news wire (Ags)

    There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.

  • Corn Prices Look To Head Lower

    Lower but limited

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart