Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '17 (ZCH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts as of [[ item.timeDateDisplayLong ]]

Brugler report

Get the Newsletter
Corn futures ended Friday up more than a nickel for Dec16, but that contract still logged an 11 3/4 cent loss for the week. USDA reported last night that corn use for ethanol in October was 455 million bushels, up 4.6% from September and up 3.4% from October 2015. Sorghum use for ethanol was up 79% from September, but slightly below year ago. Analysts are also noting that corn export commitments have reached 53% of the current USDA full year forecast. They would typically be 51%, so there is room for an upward revision next Friday (WASDE report). SAFRAS is now projecting a Brazilian corn crop of 92.3 MMT (combined first and second crop) and a huge jump from last year. The weekly Commitment of Traders report showed managed money accounts adding to their net short position in corn futures and options during the week ending 11/29. They had 761 less longs and 8,106 more shorts than the previous week. Dec 16 Corn settled at $3.37 1/2, up 5 3/4 cents, Mar 17 Corn settled at $3.47 1/4, up 4 3/4 cents, May 17 Corn settled at $3.54 1/4, up 4 1/4 cents Jul 17 Corn settled at $3.61 3/4, up 4 cents
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.