Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri May 26, 4:44PM CDT
Corn futures closed the day 3 1/2 to 5 cents higher, as we head into the holiday weekend with some uncertainty about replanting and crop conditions in general. Markets will be open again on Tuesday. Over the past two weeks, corn futures have increased just 3 1/4 cents. As of Tuesday, managed money had a CFTC net short position of 176,503 contracts in corn futures and options trading. That is a decrease of 27,406 contracts since the previous week. China sold 233,660 MT of 2011 and 2012 corn from state reserves at an auction on Friday. They also sold 2.1 MMT of the 2.3 MMT 2013 corn offered at the auction, in addition to sales 3.45 MMT of 4.7 MMT 2013 corn offered on Thursday. Jul 17 Corn closed at $3.74 1/4, up 5 cents, Sep 17 Corn closed at $3.81 3/4, up 4 3/4 cents, Dec 17 Corn closed at $3.92 1/2, up 5 cents Mar 18 Corn closed at $4.02 1/4, up 4 3/4 cents
  • MDA SnapShot: Long Crude Update, Trailing Stop Levels, 5/26/17

    Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing...

  • Detecting Wheat Trend; Pound Tanks

    Detecting Wheat Trend; Pound Tanks

  • Morning Grains. 05/26/17

    Alerts History • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD CORN CROP AT 1.026 BILLION TONNES • 25-May-2017 07:30:00 AM –...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.