Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Thu Jul 27, 4:07PM CDT
Corn futures closed the day with most contracts a penny to 2 1/4 cents in the green, backing off earlier gains of 4-5 cents. The drought monitor was shown to expand the area of moderate drought further into IA and NE. This morning’s export sales report showed old crop bookings of just 91,968 MT for the week of July 20, down 80.29% from last week and 79.04% lower than this time last year. In addition, new crop sales improved to 486,643 MT, a 129.47% jump from last week and 2.13% larger than the same week in 2016. New crop outstanding sales are 44.11% behind last year at this point, as a large South American crop is presenting a problem. Weekly corn shipments came in at 894,280 MT, a 14.2% decrease from a week ago and 35.19% lower than last year. YTD exports, however, are 27.79% above last year. On Thursday, China sold 258,382 MT of 2013 and 2014 corn, which was 21.4% of the 1.334 MMT offered. The International Grains Council dropped their 17/18 world corn production number 5 MMT to 1.02 BMT. Sep 17 Corn closed at $3.74 1/4, up 1 1/2 cents, Dec 17 Corn closed at $3.87 3/4, up 1 3/4 cents, Mar 18 Corn closed at $3.99 1/4, up 1 1/2 cents May 18 Corn closed at $4.04 1/2, up 1 3/4 cents
  • AgMaster Report 07/27/17

    NOV SOYBEANS We’re definitely right in the middle of a weather mkt with the attendant Volatility –  Tues’s action was a prime example – with the...

  • MDA SnapShot: Sept Crude – 5 Min Sell Zone – 7/27/17

    Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing...

  • Time Finally At Hand?

    Is that time today...?

  • Wolfe Waves on Futures Chart - Past and Present

    This is kinda fun to see

  • Topsy Turvy

    In todays environment...

  • Morning Grains 07/27/17

    DJ U.S. Export Sales: Weekly Sales Totals-Jul 27 For the week ended Jul 20, in thousand metric tons, except cotton in thousand running bales. Net changes...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.