Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '18 (ZCH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Mon Jan 22, 4:42PM CST
Corn futures closed the day fractionally on either side of UNCH. The Senate Monday afternoon passed a short terms spending bill, ending the three day government shutdown. This morning's USDA Export Inspections report, not affected by the government shutdown, showed improved shipments of 668,948 MT for the week that ended 1/18. That was 13.62% above the previous week but still 32.18 % slower than this week in 2017. Exports so far in the 17/18 MY are now 36.01% behind last year at 12.689 MMT. Total export commitments for corn are 59% of the USDA full year projection, after Friday's Export Sales report. Last year at this time showed 68% of the USDA projection met, with the average at 61% for this date.Mar 18 Corn closed at $3.52, down 1/2 cent,May 18 Corn closed at $3.60 1/2, down 1/4 cent,Jul 18 Corn closed at $3.69, unch,Sep 18 Corn closed at $3.76 3/4, up 1/4 cent
  • Cocoa (CC) Weekly MACD Trying to Positively Cross

    Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC...

  • Cattle Gap Higher

    Cattle futures firmed to start the week and are pressing against resistance.

  • Cotton MAR 18

    Highly Accurrate Straight to the Point Technical Analysis

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.