Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
48 minutes ago
Corn futures closed Tuesday with losses of 6 to 8 1/2 cents in most contracts, down from overnight gains as forecasts for rains outweighed lower crop conditions. Monday’s USDA Crop Progress report showed most states behind their averages for Silking and dough stages, with Southeastern states slightly above their averages. Conditions for both CO and PA were 25 points lower than last week, with NE down 9 and IA 6 points lower. Dr. Michael Cordonnier lowered his projected 2017 US corn yield 1.5 bpa from the previous estimate to 163.5 bpa. China will offer 800,000 of 2014 corn on Thursday, with another 3.65 MMT of 2013 and 2014 corn to be offered on Friday. Sep 17 Corn closed at $3.68 3/4, down 8 1/2 cents, Dec 17 Corn closed at $3.82 1/4, down 8 1/2 cents, Mar 18 Corn closed at $3.93 1/2, down 8 1/2 cents May 18 Corn closed at $3.98 3/4, down 8 1/4 cents
  • Morning Grains 07/25/17

    DJ USDA Grain Inspections for Export in Metric Tons – Jul 24 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED...

  • Busy Day Ahead. The Corn & Ethanol Report 07/25/17

    Today we start the day with Consumer Confidence at 9:00 A.M., API Energy Stocks at 3:30 P.M and the FOMC Meeting today and tomorrow. On the Corn front...

  • Tuesday Morning in Grain and Oilseeds 7/25

    Good morning friends! Corn (U17) 374’2  -3’0 Soybeans (X17) 1017’4  +7’4 Chi Wheat (U17)  485’4  -3’2 KC Wheat  (U17) 484-0  -3’4...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.