Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '17 (ZCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Wed Sep 20, 3:46PM CDT
Corn futures settled the Wednesday session with most contracts 1 1/4 to 1 3/4 cents higher. The weekly EIA report showed ethanol production for the week ending September 15 down 14,000 barrels per day to 1.033 million bpd. Ethanol stocks rose just 6,000 barrels to 21.138 million barrels. Thursday morning’s Export Sales report is expected to show 700,000 MT to 1 MMT in 17/18 corn export sales for the week of September 14. China sold just 11,878 MT of the 226,740 MT of corn offered at their auction of state reserves on Wednesday. Most producers in that country are holding on to more of this year’s crop, as they are banking on higher prices in the coming months. Dec 17 Corn closed at $3.50, up 1 3/4 cents, Mar 18 Corn closed at $3.62 1/2, up 1 3/4 cents, May 18 Corn closed at $3.71, up 1 3/4 cents Jul 18 Corn closed at $3.77 3/4, up 1 1/2 cents
  • WTI Crude Oil Nov 17 for 9 21 17

    Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out

  • AgMaster Report 09/20/17

    NOV SOYBEANS After the USDA issued yet another Bearish monthly crop report on Sept 12, Nov Beans – after an initial spike down to 20 lower – recovered...

  • Here Is My Wheat Recommendation

    Looks strong...

  • The Dollar Is Soaring!

    As bonds grind lower the dollar should.......

  • Morning Grains 09/20/17

    DJ USDA Monthly Grain Inspections: Exported By Rail – Sep 20 MS_GR210 Minneapolis, MN Wed Sep 20, 2017 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED...

  • Morning Grain Market Research

    Once again fund selling weighed on the grain and soy complex yesterday, pressing prices back towards recent lows and/or support and once again, value buyers...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.