Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri Apr 21, 4:16PM CDT
Corn futures closed fractionally lower in most contracts on Friday, adding up to losses of 3.77% on the week. The Commitment of Traders report showed spec funds adding 13,392 contracts to their net short position in corn futures and options as of last Tuesday. Their net short position of 171,809 contracts is the largest reported position since September 27. Drier weather is in the short term forecast for most of the Corn Belt, with the 6-10 day forecast showing a potential for wetter conditions. Stats Canada corn planting intentions for 2017/18 are projected at 3.751 million acres, a 12.8% increase over 16/17 acreage. China offered 8,890 MT of corn reserves on Friday, as it all went unsold. They are expected to offer larger discounts and larger quantities beginning in May. May 17 Corn settled at $3.57, down 3/4 cent, Jul 17 Corn settled at $3.63 3/4, down 1/2 cent, Sep 17 Corn settled at $3.71, down 3/4 cent Dec 17 Corn settled at $3.82, down 1/2 cent
  • Volatility In Soybeans Will Expand

    Excellent Chart Structure

  • Wheat headed down to its loan level?

    Is wheat headed down to its loan level? It's looking like it is.

  • iiTRADER GRAINcast

    Will the grains find support into the weekend with weather being an uncertainty?

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.