Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Mar '17 (ZCH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts as of [[ item.timeDateDisplayLong ]]

Brugler report

Get the Newsletter
Corn futures settled mostly 6 cents higher on Friday, and the December 16 contract logged a 15 cent gain for the week. USDA left projected US corn ending stocks UNCH at 2.403 MMT. The average cash price midpoint was increased 5 cents. A Bloomberg News survey of trade analysts had the average pre-report expectation for world corn ending stocks at 219.2 MMT, which would be 1 MMT larger than the November report. Some industry estimates were as high as 224.8 MMT. The WASDE team went with 222.3 MMT, with most of the hike coming because of a 3.0 MMT increase in expected Brazilian corn production compared to last month. The weekly Commitment of Traders report showing positions as of last Tuesday had managed money continuing to increase their net short position in corn futures and options, adding a net 3,331 contracts from a week earlier. Dec 16 Corn settled at $3.52 1/2, up 6 cents, Mar 17 Corn settled at $3.59 1/2, up 6 cents, May 17 Corn settled at $3.66 1/4, up 6 cents Jul 17 Corn settled at $3.73 1/2, up 5 3/4 cents
  • WASDE Report for 12/9/16

    WASDE Report for 12/9/16

  • Lean Hogs Futures - RSI spreads

    30 minute chart

  • Morning Grain Market Commentary

    With very little else in the news this morning, grain and soy markets continue to tread water in front of the USDA release but at least with a minor up-bias...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.