or
Faster, Cleaner, Better.

BMF Mexican Peso Jul '25 (Z4N25)

2,888.577s -18.701 (-0.64%) 06/30/25 [BM&F Bovespa]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,888.577
Day High
2,888.577
Open 0.000
Previous Close 2,907.278 2,907.278
Volume 0 0
Open Interest 2 2
Relative Strength 42.39% 42.39%
Weighted Alpha N/A N/A
5-Day Change +11.428 (+0.40%) +11.428 (+0.40%)
52-Week Range 2,803.424 - 2,965.914 2,803.424 - 2,965.914
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Mexican Peso Futures
Contract Size
MXN 750,000
Tick Size
BRL 0.001 per MXN 10,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 75
Expiration Date
06/30/25 (expired)

Seasonal Chart

BMF Mexican Peso Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,877.149 +0.40%
on 06/23/25
Period Open: 2,956.406
2,965.914 -2.61%
on 06/02/25
-67.829 (-2.29%)
since 05/30/25
3-Month
2,803.424 +3.04%
on 04/02/25
Period Open: 2,840.987
2,965.914 -2.61%
on 06/02/25
+47.590 (+1.68%)
since 03/28/25

More BMF Mexican Peso Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.816 (-0.29%)
GCZ25 : 3,407.4 (+0.25%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.400 (-0.30%)
^EURUSD : 1.17039 (+0.25%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73035 (+0.06%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.814 (-0.29%)
GCZ25 : 3,407.0 (+0.24%)
SIU25 : 38.585 (+1.53%)
^USDJPY : 147.403 (-0.30%)
^EURUSD : 1.17036 (+0.25%)

Key Turning Points

3rd Resistance Point 2,888.577
2nd Resistance Point 2,888.577
1st Resistance Point 2,888.577
Last Price 2,888.577s
1st Support Level 2,888.577
2nd Support Level 2,888.577
3rd Support Level 2,888.577

See More

52-Week High 2,965.914
Fibonacci 61.8% 2,903.843
Last Price 2,888.577s
Fibonacci 50% 2,884.669
Fibonacci 38.2% 2,865.495
52-Week Low 2,803.424

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar