BMF Mexican Peso Jul '25 (Z4N25)
2,888.577s -18.701 (-0.64%) 06/30/25 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | Z4N25 | DXU25 | E6U25 | ||
| Company | BMF Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.795 | 1.16925 | ||
| High | 2,888.577 | 97.960 | 1.16940 | ||
| Low | 2,888.577 | 97.775 | 1.16680 | ||
| Last | 2,888.577s | 97.895 | 1.16765 | ||
| Change | -18.701 | +0.157 | -0.00240 | ||
| % Change | -0.64% | +0.16% | -0.21% | ||
| Volume | 0 | 1,788 | 18,974 | ||
| 20-Day Average Volume | 0 | 18,454 | 129,661 | ||
| Previous Close | 2,907.278 | 97.738 | 1.17005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,918.278 | 98.085 | 1.16692 | ||
| 20-Day Raw Stochastic | 12.87% | 33.56% | 56.58% | ||
| 20-Day Relative Strength | 44.73% | 48.75% | 50.93% | ||
| Weighted Alpha | N/A | -3.69 | +6.07 | ||
| Today's Opinion | N/A | 24% Sell | 8% Buy | ||
| Previous Opinion | N/A | 48% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/23/25 | +0.33% since 08/22/25 | -0.56% since 08/22/25 | ||
| Low | 2,888.577 on 06/30/25 | 97.575 on 08/25/25 | 1.15885 on 08/27/25 | ||
| High | 2,935.711 on 06/25/25 | 98.640 on 08/27/25 | 1.17425 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/30/25 | -0.74% since 07/29/25 | +0.75% since 07/29/25 | ||
| Low | 2,877.149 on 06/23/25 | 97.430 on 08/22/25 | 1.14240 on 08/01/25 | ||
| High | 2,965.914 on 06/02/25 | 100.055 on 08/01/25 | 1.17605 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +1.68% since 03/28/25 | -0.89% since 05/29/25 | +1.89% since 05/29/25 | ||
| Low | 2,803.424 on 04/02/25 | 96.000 on 07/01/25 | 1.13955 on 05/30/25 | ||
| High | 2,965.914 on 06/02/25 | 100.055 on 08/01/25 | 1.18895 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +1.49% since 01/31/25 | -8.37% since 02/28/25 | +11.38% since 02/28/25 | ||
| Low | 2,803.424 on 04/02/25 | 96.000 on 07/01/25 | 1.05250 on 03/03/25 | ||
| High | 2,965.914 on 06/02/25 | 105.985 on 03/03/25 | 1.18895 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||