Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Canadian Dollar Dec '21 (Z1Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Canadian Dollar Futures
Contract Size
CAD 60,000
Tick Size
BRL 0.001 per CAD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 60
Expiration Date
12/01/21 (expired)

Seasonal Chart

BMF Canadian Dollar Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,307.910 +1.70%
on 11/11/21
4,532.823 -3.35%
on 11/04/21
-226.846 (-4.92%)
since 11/01/21
3-Month
4,160.888 +5.29%
on 09/21/21
4,607.810 -4.92%
on 11/01/21
+227.052 (+5.47%)
since 09/01/21

More BMF Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Weak US Economic News

The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the dollar. Q4 GDP was unexpectedly revised lower,...

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)
EUR/JPY: Bullish Trend Extends After Triangle Breakout

EUR/JPY remains in a strong uptrend, with the potential for further upside despite short-term consolidation.

Dollar Falls and Gold Rallies on US-Iran Ceasefire

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)
Dollar Tumbles and Gold Surges on US-Iran Ceasefire

The dollar index (DXY00 ) is sharply lower today by 1.13% at a 4-week low. The dollar is plummeting today after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar. Also,...

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)
Dollar Holds Near Key Support as Traders Weigh Global Risk Outlook

Looking at the daily chart, there is still room for further upside, as the market may have already completed a higher degree five wave decline from the January 2025 highs. Even under an alternate count,...

Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses...

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)
Dollar Slightly Lower Ahead of Tonight’s Iran Deadline

The dollar index (DXY00 ) today is down by -0.04%. The dollar is under pressure today on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses in...

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported...

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 98.70 (-0.43%)
D6M26 : 0.72595 (+0.30%)
Dollar Slips on Hopes of a Ceasefire in Iran

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today as stocks recover on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported that the...

DXY00 : 98.696 (-0.44%)
GCM26 : 4,814.0 (+0.77%)
SIK26 : 76.315 (+1.23%)
^USDJPY : 158.708 (+0.09%)
^EURUSD : 1.17114 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 4,380.964
2nd Resistance Point 4,380.964
1st Resistance Point 4,380.964
Last Price 4,380.964s
1st Support Level 4,380.964
2nd Support Level 4,380.964
3rd Support Level 4,380.964

See More

52-Week High 4,607.810
Fibonacci 61.8% 4,413.052
Last Price 4,380.964s
Fibonacci 50% 4,352.892
Fibonacci 38.2% 4,292.731
52-Week Low 4,097.974

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.