BMF Canadian Dollar Dec '21 (Z1Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z1Z21 | BAJ26 | DXM26 | ||
| Company | BMF Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 71,735 | 98.855 | ||
| High | 4,380.964 | 71,825 | 98.960 | ||
| Low | 4,380.964 | 70,635 | 98.625 | ||
| Latest | 4,380.964s | 71,200 | 98.785 | ||
| Change | unch | -275 | -0.140 | ||
| % Change | unch | -0.38% | -0.14% | ||
| Volume | 0 | 22,950 | 11,451 | ||
| 20-Day Average Volume | 0 | 30,409 | 26,469 | ||
| Previous Close | 4,380.964 | 71,475 | 98.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,417.356 | 69,942 | 99.536 | ||
| 20-Day Raw Stochastic | 32.48% | 49.62% | 17.69% | ||
| 20-Day Relative Strength | 47.18 | 48.46 | 48.16 | ||
| Weighted Alpha | N/A | N/A | +1.75 | ||
| Today's Opinion | 16% Sell | Hold | 8% Buy | ||
| Previous Opinion | Hold | Hold | 16% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/24/21 | +5.26% since 04/02/26 | -1.17% since 04/02/26 | ||
| Low | 4,380.964 on 12/01/21 | 66,455 on 04/03/26 | 98.295 on 04/08/26 | ||
| High | 4,423.000 on 11/25/21 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 11/01/21 | +1.79% since 03/09/26 | -0.25% since 03/09/26 | ||
| Low | 4,307.910 on 11/11/21 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 4,532.823 on 11/04/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 09/01/21 | -22.80% since 01/09/26 | +0.11% since 01/09/26 | ||
| Low | 4,160.888 on 09/21/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,607.810 on 11/01/21 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 06/30/21 | -37.61% since 10/31/25 | +0.05% since 10/09/25 | ||
| Low | 4,097.974 on 06/30/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,607.810 on 11/01/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||