Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Canadian Dollar Apr '26 (Z1J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Canadian Dollar Futures
Contract Size
CAD 60,000
Tick Size
BRL 0.001 per CAD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 60
Expiration Date
04/13/26 (4 days)

Seasonal Chart

BMF Canadian Dollar Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,683.551 unch
on 04/09/26
3,899.390 -5.54%
on 03/20/26
-190.379 (-4.91%)
since 03/09/26
3-Month
3,683.551 unch
on 04/09/26
3,987.751 -7.63%
on 01/14/26
-278.620 (-7.03%)
since 01/09/26

More BMF Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips on Weak US Economic News

The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the dollar. Q4 GDP was unexpectedly revised lower,...

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)
EUR/JPY: Bullish Trend Extends After Triangle Breakout

EUR/JPY remains in a strong uptrend, with the potential for further upside despite short-term consolidation.

Dollar Falls and Gold Rallies on US-Iran Ceasefire

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)
Dollar Tumbles and Gold Surges on US-Iran Ceasefire

The dollar index (DXY00 ) is sharply lower today by 1.13% at a 4-week low. The dollar is plummeting today after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar. Also,...

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)
Dollar Holds Near Key Support as Traders Weigh Global Risk Outlook

Looking at the daily chart, there is still room for further upside, as the market may have already completed a higher degree five wave decline from the January 2025 highs. Even under an alternate count,...

Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses...

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)
Dollar Slightly Lower Ahead of Tonight’s Iran Deadline

The dollar index (DXY00 ) today is down by -0.04%. The dollar is under pressure today on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses in...

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported...

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 98.80 (-0.33%)
D6M26 : 0.72550 (+0.23%)
Dollar Slips on Hopes of a Ceasefire in Iran

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today as stocks recover on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported that the...

DXY00 : 98.804 (-0.33%)
GCM26 : 4,804.9 (+0.58%)
SIK26 : 76.150 (+1.01%)
^USDJPY : 158.930 (+0.23%)
^EURUSD : 1.17012 (+0.34%)

Key Turning Points

3rd Resistance Point 3,683.551
2nd Resistance Point 3,683.551
1st Resistance Point 3,683.551
Last Price 3,683.551s
1st Support Level 3,683.551
2nd Support Level 3,683.551
3rd Support Level 3,683.551

See More

52-Week High 4,197.490
Fibonacci 61.8% 4,001.165
Fibonacci 50% 3,940.521
Fibonacci 38.2% 3,879.876
Last Price 3,683.551s
52-Week Low 3,683.551

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.