BMF Canadian Dollar Jan '26 (Z1F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z1F26 | BAF26 | DXH26 | ||
| Company | BMF Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.970 | ||
| High | 3,880.460 | 96,400 | 99.030 | ||
| Low | 3,880.460 | 95,235 | 98.900 | ||
| Latest | 3,880.460s | 95,335 | 98.960 | ||
| Change | -2.066 | +620 | +0.051 | ||
| % Change | -0.05% | +0.65% | +0.05% | ||
| Volume | 0 | 17,102 | 1,619 | ||
| 20-Day Average Volume | 0 | 42,602 | 11,518 | ||
| Previous Close | 3,882.526 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,985.083 | 89,847 | 98.188 | ||
| 20-Day Raw Stochastic | 3.60% | 90.71% | 85.52% | ||
| 20-Day Relative Strength | 41.45 | 53.14 | 57.63 | ||
| Weighted Alpha | N/A | N/A | -2.37 | ||
| Today's Opinion | N/A | 32% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/06/26 | +4.49% since 01/07/26 | +0.55% since 01/07/26 | ||
| Low | 3,872.233 on 01/09/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 3,907.706 on 01/07/26 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 12/12/25 | +4.81% since 12/12/25 | +0.95% since 12/12/25 | ||
| Low | 3,872.233 on 01/09/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 4,100.526 on 12/29/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 10/13/25 | -17.16% since 10/14/25 | +0.45% since 10/14/25 | ||
| Low | 3,837.964 on 11/11/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,100.526 on 12/29/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.58% since 08/29/25 | -21.50% since 07/25/25 | +2.02% since 07/14/25 | ||
| Low | 3,837.964 on 11/11/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,123.905 on 09/02/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||