BMF Canadian Dollar Apr '26 (Z1J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z1J26 | BAJ26 | DXM26 | ||
| Company | BMF Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 3,683.551 | 71,735 | 98.855 | ||
| High | 3,683.551 | 72,795 | 98.960 | ||
| Low | 3,683.551 | 70,635 | 98.405 | ||
| Latest | 3,683.551s | 72,080 | 98.600 | ||
| Change | unch | +605 | -0.325 | ||
| % Change | unch | +0.85% | -0.33% | ||
| Volume | 0 | 40,670 | 17,501 | ||
| 20-Day Average Volume | 0 | 31,287 | 26,774 | ||
| Previous Close | 3,683.551 | 71,475 | 98.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,793.680 | 70,017 | 99.528 | ||
| 20-Day Raw Stochastic | 0.00% | 62.89% | 10.20% | ||
| 20-Day Relative Strength | 33.82 | 50.80 | 47.04 | ||
| Weighted Alpha | N/A | N/A | +1.51 | ||
| Today's Opinion | N/A | Hold | Hold | ||
| Previous Opinion | N/A | Hold | 16% Buy | ||
| Last Month's Opinion | N/A | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/01/26 | +7.49% since 04/02/26 | -1.34% since 04/02/26 | ||
| Low | 3,683.551 on 04/09/26 | 66,455 on 04/03/26 | 98.295 on 04/08/26 | ||
| High | 3,721.470 on 04/07/26 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 03/09/26 | +3.95% since 03/09/26 | -0.42% since 03/09/26 | ||
| Low | 3,683.551 on 04/09/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 3,899.390 on 03/20/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 01/09/26 | -21.16% since 01/09/26 | -0.06% since 01/09/26 | ||
| Low | 3,683.551 on 04/09/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,987.751 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 11/12/25 | -36.28% since 10/31/25 | -0.12% since 10/09/25 | ||
| Low | 3,683.551 on 04/09/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,197.490 on 12/29/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||