FTSE 100 Dec '18 (XZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE 100 prices and FTSE 100 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE 100 Historical Prices page.
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms
June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary...
S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks
SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown...
Stocks Finish Higher on Iran Ceasefire Hopes
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...
Stocks Rise Amid Iran Ceasefire Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on the Push for a Ceasefire in Iran
The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX )...
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through
E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran...
Oil Futures Keep Rising, and Shorting Chevron Covered Calls and Cash-Secured Puts Works
Oil is now at a new high of $113.24 ahead of Trump's Tuesday evening Iran deal ultimatum. Chevron stock is higher, pushing up CVX put and call option premiums....
/Arch%20Capital%20Group%20Ltd%20logo%20on%20phone-%20by%20viewimage%20via%20Shutterstock.jpg)
Arch Capital's Quarterly Earnings Preview: What You Need to Know
Arch Capital will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.
Crown Castle's Q1 2026 Earnings: What to Expect
Crown Castle will release its first-quarter earnings soon, and analysts anticipate a low double-digit FFO dip.
Here's What to Expect From Ecolab's Next Earnings Report
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.
/Pentair%20plc%20logo%20on%20building-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Here's What to Expect From Pentair's Next Earnings Report
Pentair will release its first-quarter earnings soon, and analysts anticipate a single-digit bottom-line growth.
/Microsoft%20Corporation%20logo%20on%20sign-by%20Jean-Luc%20Ichard%20via%20iStock.jpg)
Microsoft's Q3 2026 Earnings: What to Expect
Microsoft is prepared to release its third-quarter results soon, with analysts predicting a double-digit earnings growth.
/GE%20Aerospace%20turbine%20engine-by%20hapabapa%20via%20iStock.jpg)
Earnings Preview: What to Expect From GE Aerospace's Report
GE Aerospace will release its first-quarter earnings later this month, and analysts anticipate a high single-digit bottom-line growth.
/AI%20(artificial%20intelligence)/AI%20by%20TierneyMJ%20via%20Shutterstock.jpg)