Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver Oct '25 (XOV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
10/15/25 (expired)

Seasonal Chart

SHFE Silver Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,773 +24.83%
on 09/18/25
12,991 -6.09%
on 10/15/25
+2,172 (+21.66%)
since 09/15/25
3-Month
8,885 +37.31%
on 08/01/25
12,991 -6.09%
on 10/15/25
+3,016 (+32.84%)
since 07/15/25

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.850 (+0.15%)
GCJ26 : 5,190.5 (-0.67%)
SIH26 : 87.770 (+1.38%)
^USDJPY : 155.964 (+0.84%)
^EURUSD : 1.17859 (unch)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.850 (+0.15%)
GCJ26 : 5,190.5 (-0.67%)
SIH26 : 87.770 (+1.38%)
^USDJPY : 155.964 (+0.84%)
^EURUSD : 1.17859 (unch)
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable?

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices?

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 87.770 (+1.38%)
GPUS : 0.1774 (-0.95%)
^BTCUSD : 63,386.03 (-2.04%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Silver Nears Key Support After Historic Drop

Silver made a very sharp decline and dropped more than 40% so far from the all time highs. This is something we were concerned about, as a higher degree retracement was always somehow expected after the...

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.850 (+0.15%)
GCJ26 : 5,190.5 (-0.67%)
SIH26 : 87.770 (+1.38%)
^USDJPY : 155.964 (+0.84%)
^EURUSD : 1.17859 (unch)
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky

Just like after the 2011 top...

Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.850 (+0.15%)
GCJ26 : 5,190.5 (-0.67%)
SIH26 : 87.770 (+1.38%)
^USDJPY : 155.964 (+0.84%)
^EURUSD : 1.17859 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 14,628
2nd Resistance Point 13,809
1st Resistance Point 13,005
Last Price 12,200s
1st Support Level 11,382
2nd Support Level 10,563
3rd Support Level 9,759

See More

52-Week High 12,991
Last Price 12,200s
Fibonacci 61.8% 10,880
Fibonacci 50% 10,228
Fibonacci 38.2% 9,576
52-Week Low 7,465

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar