SHFE Silver Oct '25 (XOV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOV25 | GCQ26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 11,402 | 4,520.0 | 75.495 | ||
| High | 12,991 | 4,525.1 | 75.625 | ||
| Low | 11,368 | 4,454.0 | 73.355 | ||
| Latest | 12,200s | 4,468.2 | 73.645 | ||
| Change | +486 | -51.7 | -1.911 | ||
| % Change | +4.15% | -1.14% | -2.53% | ||
| Volume | 2,434 | 93,414 | 29,403 | ||
| 20-Day Average Volume | 197,700 | 68,089 | 45,938 | ||
| Previous Close | 11,714 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,508 | 4,613.3 | 78.584 | ||
| 20-Day Raw Stochastic | 75.89% | 18.13% | 9.64% | ||
| 20-Day Relative Strength | 86.47 | 40.21 | 44.65 | ||
| Weighted Alpha | +68.79 | +20.21 | +83.10 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 09/30/25 | -0.20% since 05/27/26 | -1.54% since 05/27/26 | ||
| Low | 10,920 on 10/13/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 12,991 on 10/15/25 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +21.66% since 09/15/25 | -4.43% since 05/01/26 | -3.51% since 05/01/26 | ||
| Low | 9,773 on 09/18/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 12,991 on 10/15/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +32.84% since 07/15/25 | -14.01% since 03/03/26 | -12.29% since 03/03/26 | ||
| Low | 8,885 on 08/01/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 12,991 on 10/15/25 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +49.62% since 04/15/25 | +3.41% since 12/03/25 | +23.95% since 12/03/25 | ||
| Low | 7,970 on 05/15/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 12,991 on 10/15/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||