Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver Jun '26 (XOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
06/15/26 (100 days)

Seasonal Chart

SHFE Silver Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,127 +16.88%
on 02/09/26
24,130 -12.20%
on 03/03/26
+2,848 (+15.53%)
since 02/06/26
3-Month
13,483 +57.13%
on 12/08/25
31,244 -32.19%
on 01/30/26
+7,752 (+57.70%)
since 12/05/25

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Can Uranium Keep Rallying?

Uranium’s price has increased, and shares of uranium producers have soared. The primary ingredient in nuclear energy and weaponry remains in a bull market in March 2026.

CCJ : 109.68 (-3.99%)
URNM : 63.97 (-3.80%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Gold & Silver Test Key Support & Fed Caught Between Inflation and Growth

Gold and silver test key support as the Fed balances inflation and growth concerns, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.2664 (+1.92%)
ZCK26 : 460-4s (+1.54%)
KEN26 : 635-4s (+4.95%)
ZWN26 : 625-2s (+5.44%)
HOJ26 : 3.6224s (+0.22%)
Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Is Silver Heading for Another New High?

Silver futures rallied to over $121 on January 29, before plunging below $64 on February 6. The midpoint of the volatile trading range is around $92.50 per ounce, and while silver has recovered, it remains...

SILJ : 34.02 (-1.16%)
SIL : 101.23 (-1.13%)
SIK26 : 84.311s (+2.59%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)
Gold Near $5,200, Iran War Day 5 & a Market That Could Snap

Gold near $5,200 as geopolitical tensions continue to drive volatility across markets, with Phil Streible breaking down the metals trade and a key market that could snap on Metals Minute. Tune in.

Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.986s (-0.33%)
GCJ26 : 5,158.7s (+1.58%)
SIK26 : 84.311s (+2.59%)
^USDJPY : 157.791 (+0.15%)
^EURUSD : 1.16180 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 22,429
2nd Resistance Point 22,038
1st Resistance Point 21,612
Last Price 21,186s
1st Support Level 20,795
2nd Support Level 20,404
3rd Support Level 19,978

See More

52-Week High 31,244
Fibonacci 61.8% 22,625
Last Price 21,186s
Fibonacci 50% 19,962
Fibonacci 38.2% 17,299
52-Week Low 8,680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar