SHFE Silver Jun '26 (XOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM26 | GCM26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 19,400 | 4,715.6 | 75.555 | ||
| High | 19,612 | 4,726.7 | 75.940 | ||
| Low | 18,836 | 4,702.0 | 75.050 | ||
| Latest | 19,271s | 4,706.2 | 75.270 | ||
| Change | -75 | -17.8 | -0.234 | ||
| % Change | -0.39% | -0.38% | -0.31% | ||
| Volume | 638,331 | 8,766 | 2,423 | ||
| 20-Day Average Volume | 744,357 | 138,550 | 40,819 | ||
| Previous Close | 19,346 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,692 | 4,743.7 | 75.908 | ||
| 20-Day Raw Stochastic | 65.66% | 60.68% | 50.17% | ||
| 20-Day Relative Strength | 49.28 | 46.40 | 47.39 | ||
| Weighted Alpha | +170.06 | +33.81 | +111.85 | ||
| Today's Opinion | 16% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/16/26 | -3.39% since 04/17/26 | -7.91% since 04/17/26 | ||
| Low | 18,836 on 04/23/26 | 4,680.1 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 20,559 on 04/20/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.62% since 03/23/26 | +6.32% since 03/24/26 | +8.34% since 03/24/26 | ||
| Low | 16,400 on 03/24/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 20,559 on 04/20/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.06% since 01/23/26 | -6.74% since 01/23/26 | -26.19% since 01/23/26 | ||
| Low | 15,070 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +69.09% since 10/23/25 | +11.43% since 10/24/25 | +52.19% since 10/24/25 | ||
| Low | 11,059 on 10/28/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||