SHFE Silver Jun '26 (XOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM26 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 21,204 | 4,696.8 | 88.125 | ||
| High | 22,055 | 4,725.8 | 89.165 | ||
| Low | 21,195 | 4,671.3 | 84.360 | ||
| Latest | 21,585s | 4,680.7 | 85.095 | ||
| Change | +555 | -26.0 | -4.273 | ||
| % Change | +2.64% | -0.55% | -4.78% | ||
| Volume | 633,626 | 81,024 | 43,994 | ||
| 20-Day Average Volume | 608,869 | 125,093 | 37,689 | ||
| Previous Close | 21,030 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,474 | 4,691.4 | 78.759 | ||
| 20-Day Raw Stochastic | 89.56% | 42.93% | 74.65% | ||
| 20-Day Relative Strength | 61.47 | 47.69 | 56.94 | ||
| Weighted Alpha | +204.65 | +34.27 | +147.22 | ||
| Today's Opinion | 48% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.25% since 05/07/26 | -0.55% since 05/07/26 | +6.44% since 05/07/26 | ||
| Low | 19,517 on 05/08/26 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 22,055 on 05/14/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 04/14/26 | -3.40% since 04/14/26 | +6.54% since 04/14/26 | ||
| Low | 17,554 on 04/30/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 22,055 on 05/14/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 02/13/26 | -7.84% since 02/13/26 | +7.88% since 02/13/26 | ||
| Low | 15,070 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 24,130 on 03/03/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +73.04% since 11/14/25 | +11.84% since 11/14/25 | +63.83% since 11/14/25 | ||
| Low | 11,646 on 11/21/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||