Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mini Dec '17 (XNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. Overnight rains likely put some planting pace on hold in parts of the Corn Belt.

There were 223 contracts put out against May futures delivery overnight, all stopped by ADMIS customers. The oldest long is now dated 2/28/24. 

Wednesday EIA data showed a 33,000 barrel per day bump in ethanol production during the week that ended on April 26 to 987,000 bpd. Despite the increase in output, stocks saw a draw of 245,000 barrels to 25.488 million barrels. Blender inputs of ethanol were at a 28-week high of 911,000 barrels per day. 

USDA Monthly Grain Crushings data showed 468.75 mbu of corn used for ethanol production during March. That was a 7.48% jump from last year, the largest March total since 2018, and 5.2% above February.

Trade estimates ah... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
12/14/17 (expired)

Seasonal Chart

Corn Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
333-3 +0.86%
on 12/08/17
349-2 -3.72%
on 12/05/17
-1-2 (-0.37%)
since 11/14/17
3-Month
333-3 +0.86%
on 12/08/17
357-6 -6.01%
on 09/29/17
-18-0 (-5.08%)
since 09/14/17
52-Week
333-3 +0.86%
on 12/08/17
417-0 -19.36%
on 07/11/17
-53-6 (-13.78%)
since 12/14/16

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 597-6 (-0.25%)
KEK24 : 625-4s (+0.44%)
KEN24 : 628-0 (+0.48%)
MWK24 : 716-4 (+1.99%)
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 448-6 (+1.24%)
ZCPAUS.CM : 4.3447 (+1.24%)
ZCN24 : 456-2 (+1.22%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4730 (+1.11%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 364.2 (+4.36%)
ZLN24 : 43.32 (+0.14%)
ZSK24 : 1189-2 (+2.90%)
ZSPAUS.CM : 11.3784 (+2.62%)
ZSN24 : 1198-4 (+2.41%)
ZSX24 : 1188-0 (+1.97%)
ZSPX24US.CM : 11.2642 (+2.10%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,329 (-11.53%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 364.2 (+4.36%)
ZLN24 : 43.32 (+0.14%)
ZSK24 : 1189-2 (+2.90%)
ZSPAUS.CM : 11.3784 (+2.62%)
ZSN24 : 1198-4 (+2.41%)
ZSX24 : 1188-0 (+1.97%)
ZSPX24US.CM : 11.2642 (+2.10%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 448-6 (+1.24%)
ZCPAUS.CM : 4.3447 (+1.24%)
ZCN24 : 456-2 (+1.22%)
ZCZ24 : 477-6 (+1.06%)
ZCPZ24US.CM : 4.4730 (+1.11%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 597-6 (-0.25%)
KEK24 : 625-4s (+0.44%)
KEN24 : 628-0 (+0.48%)
MWK24 : 716-4 (+1.99%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 62.22 (+0.47%)
$SPX : 5,036.74 (+0.37%)
PEP : 175.91 (+0.43%)
MSFT : 395.26 (+0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 336-2
1st Resistance Point 336-2
Last Price 336-2s
1st Support Level 336-2
2nd Support Level 336-2
3rd Support Level N/A

See More

52-Week High 417-0
Fibonacci 61.8% 385-0
Fibonacci 50% 375-2
Fibonacci 38.2% 365-3
Last Price 336-2s
52-Week Low 333-3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar