[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '26 (XFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Arabica Coffee 4/5 Futures Market News and Commentary

Coffee Prices Pressured by Brazilian Real Weakness

July arabica coffee (KCN26) on Friday closed down -0.65 (-0.26%), and July ICE robusta coffee (RMN26) closed down -36 (-1.07%). 

Coffee prices settled lower on Friday, with arabica posting a 19-month nearest-futures low and robusta posting a 7-week low.  Weakness in the Brazilian real (^USDBRL) weighed on coffee prices as the real fell to a 1.75-month low against the dollar on Friday, encouraging export sales by Brazil’s coffee producers.  Losses in arabica coffee were limited on Friday amid persistent tightness in the spot market as ICE-monitored arabica coffee inventories fell to a 5.75-month low. 

The outlook for a record Brazil coffee crop is weighing on prices after the USDA’s Foreign Agricultural Service (FAS) on Wednesday forecast a record 2026/27 Brazil coffee crop of 71.9 million bags, up +14% y/y.  Also, Rabobank raised its 2026/27 global arabica coffee surplus estimate to 9.5 million bags from 7.0 million bags previously.

Coffee prices have ratcheted low... Read more

Contract Specifications

See More
Contract
Arabica Coffee Type 4/5
Contract Size
100 bags weighting 60-net kilograms each
Tick Size
USD 0.05 per 60-net kilogram bag ($5.00 per contract)
Trading Hours
9:00a.m. - 15:00p.m. (15:30p.m. - 18:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
$100
Expiration Date
09/22/26 (106 days)

Seasonal Chart

Arabica Coffee 4/5 Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
287.55 +3.27%
on 06/05/26
339.50 -12.53%
on 05/13/26
-28.10 (-8.64%)
since 05/08/26
3-Month
287.55 +3.27%
on 06/05/26
355.95 -16.58%
on 03/09/26
-53.45 (-15.25%)
since 03/06/26
52-Week
287.55 +3.27%
on 06/05/26
434.60 -31.67%
on 10/23/25
-72.85 (-19.70%)
since 06/06/25

More Arabica Coffee 4/5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slides Lower on Friday

Cotton futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July falling 240 points. The US dollar index was up $0.643 at $100.025. Crude oil losses of...

CTV26 : 76.47 (+1.34%)
CTN26 : 74.21 (+0.62%)
CTZ26 : 78.18 (+0.90%)
Sugar Prices Slide as Crude Oil and the Brazilian Real Fall

July NY world sugar #11 (SBN26 ) on Friday closed down -0.13 (-0.91%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.30 (-0.51%). Sugar prices settled lower on Friday amid weakness in crude...

CLN26 : 94.91 (+4.83%)
SBN26 : 14.17 (+0.21%)
^USDBRL : 5.17210 (-0.13%)
SWQ26 : 443.30 (-0.81%)
Weak Demand and Rising Inventories Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Friday closed down -203 (-5.12%), and July ICE London cocoa #7 (CAN26 ) closed down -113 (-3.75%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling...

CCN26 : 3,762s (-5.12%)
CAU26 : 2,877s (-4.00%)
Coffee Prices Pressured by Brazilian Real Weakness

July arabica coffee (KCN26 ) on Friday closed down -0.65 (-0.26%), and July ICE robusta coffee (RMN26 ) closed down -36 (-1.07%). Coffee prices settled lower on Friday, with arabica posting a 19-month...

^USDBRL : 5.17210 (-0.13%)
RMU26 : 3,218 (-0.46%)
KCN26 : 246.50s (-0.26%)
Cotton Slipping Lower on Friday

Cotton futures are trading with contracts 70 to 86 points in most front months on Friday. The US dollar index is up $0.618 at $100.00. Crude oil losses of $3.01 continue to add pressure. USDA’s Export...

CTV26 : 76.47 (+1.34%)
CTN26 : 74.21 (+0.62%)
CTZ26 : 78.18 (+0.90%)
Crude Oil and Brazilian Real Weakness Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.10 (-0.70%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.50 (-0.56%). Sugar prices are moving lower today, under pressure from weakness in crude...

CLN26 : 94.91 (+4.83%)
SBN26 : 14.17 (+0.21%)
^USDBRL : 5.17210 (-0.13%)
SWQ26 : 443.30 (-0.81%)
Cocoa Prices Retreat Amid Weak Demand and Rising Inventories

July ICE NY cocoa (CCN26 ) today is down -218 (-5.50%), and July ICE London cocoa #7 (CAN26 ) is down -116 (-3.85%). Cocoa prices extended this week’s sharp losses, with NY cocoa falling to a 2-week...

CCN26 : 3,762s (-5.12%)
CAU26 : 2,877s (-4.00%)
Arabica Coffee Rebounds Amid Tight Supplies in the Spot Market

July arabica coffee (KCN26 ) today is up +0.85 (+0.34%), and July ICE robusta coffee (RMN26 ) is down -45 (-1.34%). Coffee prices bounced off early lows today and are mixed, with arabica posting a 19-month...

RMU26 : 3,218 (-0.46%)
KCN26 : 246.50s (-0.26%)
Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks

Potato futures were all over the place in May thanks to ongoing geopolitical tensions. Investors need to pay attention, because this boom-and-bust story tells us more about damaging speculative behavior...

NVDA : 205.10 (-6.20%)
GOM26 : 1.40s (-26.32%)
GME : 21.80 (-2.11%)
Cotton Facing Early Friday Weakness

Cotton price action is down 35 to 55 points. Futures closed the Thursday session with most contracts 136 to 216 points lower on the day. The US dollar index was down $0.080 at $99.425. Crude Oil Crude...

CTV26 : 76.47 (+1.34%)
CTN26 : 74.21 (+0.62%)
CTZ26 : 78.18 (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 318.13
2nd Resistance Point 311.07
1st Resistance Point 301.68
Last Price 296.95
1st Support Level 285.23
2nd Support Level 278.17
3rd Support Level 268.78

See More

52-Week High 434.60
Fibonacci 61.8% 378.43
Fibonacci 50% 361.08
Fibonacci 38.2% 343.72
Last Price 296.95
52-Week Low 287.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.