Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '26 (XFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.00 +10.54%
on 07/06/26
413.00 -4.18%
on 07/07/26
+37.00 (+10.31%)
since 07/03/26
1-Month
295.00 +34.15%
on 06/11/26
413.00 -4.18%
on 07/07/26
+100.75 (+34.15%)
since 06/10/26
3-Month
287.55 +37.63%
on 06/05/26
413.00 -4.18%
on 07/07/26
+57.10 (+16.86%)
since 04/10/26
6-Month
287.55 +37.63%
on 06/05/26
413.00 -4.18%
on 07/07/26
-2.60 (-0.65%)
since 01/09/26
YTD
287.55 +37.63%
on 06/05/26
426.60 -7.23%
on 01/08/26
+3.35 (+0.85%)
since 12/30/25
52-Week
287.55 +37.63%
on 06/05/26
434.60 -8.94%
on 10/23/25
+94.90 (+31.54%)
since 07/10/25
3-Year
173.15 +143.03%
on 07/17/23
540.40 -22.13%
on 09/15/25
+235.10 (+126.60%)
since 07/10/23
5-Year
173.15 +143.03%
on 07/17/23
540.40 -22.13%
on 09/15/25
+229.95 (+120.49%)
since 07/12/21
10-Year
99.55 +322.70%
on 05/01/19
540.40 -22.13%
on 09/01/25
+247.10 (+142.26%)
since 07/01/16
20-Year
99.55 +322.70%
on 05/01/19
540.40 -22.13%
on 09/01/25
+304.80 (+262.76%)
since 07/01/06

52-Week Key Points

52-Wk Low
287.55
52-Wk High
434.60
52-Week High 434.60
Last Price 395.75s
Fibonacci 61.8% 378.43
Fibonacci 50% 361.08
Fibonacci 38.2% 343.72
52-Week Low 287.55

See More

XFU26 Daily Price Range

Day Low
380.00
Day High
402.60
Last Price: 395.75s
Daily Closing Range: 69.69%
Close to Close %Change: -0.58%
Close to Open %Change: -1.48%
High to Low %Change: +5.95%
Open to Previous %Change: +0.92%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.18%
1-Month 12 times -4.18%
3-Month 8 times -4.18%
6-Month 4 times -4.18%
YTD 5 times -7.23%
52-Week 16 times -8.94%
3-Year 24 times -22.13%
5-Year 21 times -22.13%
10-Year 16 times -22.13%
20-Year 25 times -22.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.54%
1-Month 1 time +34.15%
3-Month 12 times +37.63%
6-Month 21 times +37.63%
YTD 20 times +37.63%
52-Week 3 times +37.63%
3-Year 1 time +143.03%
5-Year 3 times +143.03%
10-Year 14 times +322.70%
20-Year 5 times +322.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.