Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '26 (XFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
388.85 +1.97%
on 08/03/26
403.60 -1.76%
on 07/31/26
+3.35 (+0.85%)
since 07/30/26
1-Month
365.00 +8.63%
on 07/08/26
414.45 -4.33%
on 07/14/26
+1.90 (+0.48%)
since 07/06/26
3-Month
287.55 +37.89%
on 06/05/26
414.45 -4.33%
on 07/14/26
+60.25 (+17.92%)
since 05/06/26
6-Month
287.55 +37.89%
on 06/05/26
414.45 -4.33%
on 07/14/26
+53.05 (+15.45%)
since 02/06/26
YTD
287.55 +37.89%
on 06/05/26
426.60 -7.06%
on 01/08/26
+4.10 (+1.04%)
since 12/30/25
52-Week
287.55 +37.89%
on 06/05/26
434.60 -8.77%
on 10/23/25
+93.15 (+30.71%)
since 08/06/25
3-Year
176.10 +123.62%
on 10/09/23
540.40 -27.13%
on 09/15/25
+202.50 (+105.85%)
since 08/07/23
5-Year
173.15 +127.43%
on 07/17/23
540.40 -27.13%
on 09/15/25
+175.75 (+80.60%)
since 08/09/21
10-Year
99.55 +295.28%
on 05/01/19
540.40 -27.18%
on 09/01/25
+221.50 (+128.78%)
since 08/01/16
20-Year
99.55 +295.28%
on 05/01/19
540.40 -27.18%
on 09/01/25
+271.00 (+221.22%)
since 08/01/06

52-Week Key Points

52-Wk Low
287.55
52-Wk High
434.60
52-Week High 434.60
Last Price 396.50
Fibonacci 61.8% 378.43
Fibonacci 50% 361.08
Fibonacci 38.2% 343.72
52-Week Low 287.55

See More

XFU26 Daily Price Range

Day Low
394.30
Day High
396.50
Last Price: 396.50
Daily Closing Range: 100.00%
Close to Close %Change: +0.69%
Close to Open %Change: +0.56%
High to Low %Change: +0.56%
Open to Previous %Change: +0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 2 times -4.33%
3-Month 8 times -4.33%
6-Month 9 times -4.33%
YTD 5 times -7.06%
52-Week 14 times -8.77%
3-Year 24 times -27.13%
5-Year 25 times -27.13%
10-Year 15 times -27.18%
20-Year 25 times -27.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.97%
1-Month 2 times +8.63%
3-Month 8 times +37.89%
6-Month 13 times +37.89%
YTD 20 times +37.89%
52-Week 5 times +37.89%
3-Year 5 times +123.62%
5-Year 7 times +127.43%
10-Year 14 times +295.28%
20-Year 4 times +295.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.