Arabica Coffee 4/5 Sep '26 (XFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU26 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 349.00 | 69.50 | 307.40 | ||
| High | 349.00 | 70.31 | 309.10 | ||
| Low | 344.20 | 68.88 | 300.00 | ||
| Latest | 346.65s | 69.46s | 301.70s | ||
| Change | -0.90 | +0.05 | -5.95 | ||
| % Change | -0.26% | +0.07% | -1.93% | ||
| Volume | 491 | 43,092 | 13,294 | ||
| 20-Day Average Volume | 291 | 37,483 | 17,095 | ||
| Previous Close | 347.55 | 69.41 | 307.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 345.56 | 66.48 | 296.73 | ||
| 20-Day Raw Stochastic | 63.53% | 87.29% | 57.57% | ||
| 20-Day Relative Strength | 46.27 | 67.07 | 49.62 | ||
| Weighted Alpha | -6.62 | -0.49 | -13.90 | ||
| Today's Opinion | 32% Sell | 88% Buy | Hold | ||
| Previous Opinion | 16% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/20/26 | +3.19% since 03/20/26 | -2.60% since 03/20/26 | ||
| Low | 343.00 on 03/23/26 | 66.65 on 03/24/26 | 300.00 on 03/27/26 | ||
| High | 355.65 on 03/25/26 | 70.31 on 03/27/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 02/27/26 | +5.87% since 02/27/26 | +7.46% since 02/27/26 | ||
| Low | 330.45 on 03/02/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 355.95 on 03/09/26 | 70.31 on 03/27/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 12/26/25 | +5.59% since 12/26/25 | -9.90% since 12/26/25 | ||
| Low | 329.90 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 426.60 on 01/08/26 | 70.31 on 03/27/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.02% since 09/26/25 | -0.17% since 09/26/25 | -12.64% since 09/26/25 | ||
| Low | 329.90 on 02/27/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 434.60 on 10/23/25 | 70.31 on 03/27/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||