Arabica Coffee 4/5 Sep '26 (XFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU26 | CTZ26 | KCU26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 318.90 | 79.67 | 264.00 | ||
| High | 320.00 | 80.40 | 266.70 | ||
| Low | 318.90 | 79.18 | 261.50 | ||
| Latest | 318.90 | 79.82 | 261.75 | ||
| Change | +0.45 | +0.15 | -6.05 | ||
| % Change | +0.14% | +0.19% | -2.26% | ||
| Volume | 8 | 11,899 | 3,908 | ||
| 20-Day Average Volume | 337 | 37,239 | 17,791 | ||
| Previous Close | 318.45 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.61 | 78.45 | 256.11 | ||
| 20-Day Raw Stochastic | 66.07% | 74.84% | 58.85% | ||
| 20-Day Relative Strength | 49.86 | 52.68 | 49.36 | ||
| Weighted Alpha | -6.98 | +18.00 | -10.21 | ||
| Today's Opinion | 8% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/15/26 | +4.67% since 06/12/26 | +3.37% since 06/12/26 | ||
| Low | 309.65 on 06/16/26 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 335.00 on 06/18/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/22/26 | +0.83% since 05/22/26 | -1.08% since 05/22/26 | ||
| Low | 287.55 on 06/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 335.00 on 06/18/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 03/20/26 | +11.16% since 03/20/26 | -9.80% since 03/20/26 | ||
| Low | 287.55 on 06/05/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 355.65 on 03/25/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -17.10% since 12/22/25 | +19.03% since 12/22/25 | -17.07% since 12/22/25 | ||
| Low | 287.55 on 06/05/26 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 426.60 on 01/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||