Arabica Coffee 4/5 Sep '26 (XFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU26 | CTZ26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 310.00 | 80.17 | 265.85 | ||
| High | 310.25 | 80.78 | 269.40 | ||
| Low | 309.00 | 79.74 | 259.55 | ||
| Latest | 310.00 | 80.74 | 260.60s | ||
| Change | +2.00 | +0.58 | unch | ||
| % Change | +0.65% | +0.72% | unch | ||
| Volume | 15 | 2,785 | 17,189 | ||
| 20-Day Average Volume | 290 | 29,065 | 15,268 | ||
| Previous Close | 308.00 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.22 | 82.67 | 273.04 | ||
| 20-Day Raw Stochastic | 6.71% | 25.23% | 2.79% | ||
| 20-Day Relative Strength | 39.50 | 51.25 | 38.69 | ||
| Weighted Alpha | -19.76 | +20.89 | -23.88 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 05/26/26 | +1.18% since 05/26/26 | -4.89% since 05/26/26 | ||
| Low | 307.70 on 06/01/26 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 326.25 on 05/28/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 04/30/26 | -4.53% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 307.70 on 06/01/26 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 345.60 on 05/05/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 03/02/26 | +17.14% since 03/02/26 | -6.83% since 03/02/26 | ||
| Low | 307.70 on 06/01/26 | 68.35 on 03/03/26 | 259.55 on 06/02/26 | ||
| High | 355.95 on 03/09/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 12/02/25 | +18.74% since 12/02/25 | -23.80% since 12/02/25 | ||
| Low | 307.70 on 06/01/26 | 66.86 on 12/16/25 | 259.55 on 06/02/26 | ||
| High | 426.60 on 01/08/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||