Arabica Coffee 4/5 Dec '26 (XFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFZ26 | CTZ26 | KCZ26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 417.00 | 88.69 | 324.90 | ||
| High | 417.00 | 88.70 | 342.55 | ||
| Low | 415.00 | 87.38 | 321.50 | ||
| Last | 416.00 | 87.57 | 341.65s | ||
| Change | -1.70 | -1.26 | +19.00 | ||
| Percent Change | -0.41% | -1.42% | +5.89% | ||
| Volume | 44 | 4,171 | 22,589 | ||
| 20-Day Average Volume | 554 | 26,653 | 18,533 | ||
| Previous | 417.70 | 88.83 | 322.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.11 | 84.54 | 317.20 | ||
| 20-Day Raw Stochastic | 94.53% | 81.76% | 97.75% | ||
| 20-Day Relative Strength | 64.58 | 64.74 | 62.87 | ||
| Weighted Alpha | +15.06 | +31.64 | +15.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 08/18/26 | +2.54% since 08/18/26 | +7.47% since 08/17/26 | ||
| Low | 393.50 on 08/20/26 | 85.26 on 08/19/26 | 315.05 on 08/18/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 07/24/26 | +9.50% since 07/24/26 | +14.63% since 07/24/26 | ||
| Low | 364.20 on 08/03/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +32.65% since 05/25/26 | +10.40% since 05/22/26 | +32.96% since 05/22/26 | ||
| Low | 283.55 on 06/05/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +24.23% since 02/25/26 | +25.26% since 02/25/26 | +26.09% since 02/24/26 | ||
| Low | 283.55 on 06/05/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 419.00 on 08/24/26 | 89.45 on 08/20/26 | 342.55 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||