Arabica Coffee 4/5 Mar '26 (XFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH26 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 419.20 | 63.51 | 346.60 | ||
| High | 420.50 | 63.89 | 348.55 | ||
| Low | 413.75 | 63.45 | 340.00 | ||
| Latest | 414.75s | 63.75s | 340.65s | ||
| Change | -5.35 | +0.24 | -4.45 | ||
| % Change | -1.27% | +0.38% | -1.29% | ||
| Volume | 338 | 14,965 | 19,718 | ||
| 20-Day Average Volume | 403 | 18,248 | 13,806 | ||
| Previous Close | 420.10 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 454.17 | 64.01 | 368.47 | ||
| 20-Day Raw Stochastic | 1.63% | 39.39% | 1.44% | ||
| 20-Day Relative Strength | 34.38 | 41.65 | 37.59 | ||
| Weighted Alpha | +11.79 | -10.66 | +14.87 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 12/12/25 | -0.13% since 12/12/25 | -7.76% since 12/12/25 | ||
| Low | 413.75 on 12/19/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 456.25 on 12/15/25 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.52% since 11/19/25 | -0.05% since 11/19/25 | -9.12% since 11/19/25 | ||
| Low | 413.75 on 12/19/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 475.00 on 11/28/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -4.28% since 09/19/25 | -6.63% since 09/19/25 | -1.62% since 09/19/25 | ||
| Low | 413.75 on 12/19/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 498.50 on 10/23/25 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.02% since 06/18/25 | -6.04% since 06/18/25 | +8.61% since 06/18/25 | ||
| Low | 331.35 on 07/07/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 498.50 on 10/23/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||