Arabica Coffee 4/5 Mar '26 (XFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH26 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 422.40 | 63.43 | 348.75 | ||
| High | 424.70 | 63.78 | 350.55 | ||
| Low | 420.00 | 63.26 | 345.20 | ||
| Latest | 420.50 | 63.45 | 345.35 | ||
| Change | -1.80 | +0.02 | -2.05 | ||
| % Change | -0.43% | +0.03% | -0.59% | ||
| Volume | 317 | 9,106 | 11,431 | ||
| 20-Day Average Volume | 407 | 18,350 | 13,104 | ||
| Previous Close | 422.30 | 63.43 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.46 | 64.01 | 370.33 | ||
| 20-Day Raw Stochastic | 5.45% | 30.81% | 1.65% | ||
| 20-Day Relative Strength | 36.77 | 39.76 | 39.42 | ||
| Weighted Alpha | +14.99 | -10.99 | +17.55 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 12/11/25 | -0.61% since 12/11/25 | -7.97% since 12/11/25 | ||
| Low | 420.00 on 12/18/25 | 62.97 on 12/16/25 | 345.55 on 12/18/25 | ||
| High | 461.75 on 12/12/25 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -11.12% since 11/18/25 | -1.26% since 11/18/25 | -10.70% since 11/18/25 | ||
| Low | 420.00 on 12/18/25 | 62.97 on 12/16/25 | 345.55 on 12/18/25 | ||
| High | 475.00 on 11/28/25 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.32% since 09/18/25 | -7.64% since 09/18/25 | -4.17% since 09/18/25 | ||
| Low | 419.45 on 09/23/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 498.50 on 10/23/25 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 06/18/25 | -6.29% since 06/18/25 | +10.38% since 06/18/25 | ||
| Low | 331.35 on 07/07/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 498.50 on 10/23/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||