Arabica Coffee 4/5 Sep '26 (XFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU26 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 325.45 | 83.90 | 275.00 | ||
| High | 325.45 | 84.24 | 278.00 | ||
| Low | 325.45 | 81.67 | 272.90 | ||
| Latest | 325.45 | 82.38 | 274.15 | ||
| Change | -1.00 | -1.56 | -1.55 | ||
| % Change | -0.31% | -1.86% | -0.56% | ||
| Volume | 1 | 13,163 | 1,921 | ||
| 20-Day Average Volume | 316 | 33,321 | 15,239 | ||
| Previous Close | 326.45 | 83.94 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.98 | 82.50 | 284.80 | ||
| 20-Day Raw Stochastic | 10.42% | 43.05% | 14.12% | ||
| 20-Day Relative Strength | 41.64 | 57.98 | 41.61 | ||
| Weighted Alpha | -14.93 | +24.27 | -19.87 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/08/26 | -2.64% since 05/08/26 | -0.51% since 05/08/26 | ||
| Low | 322.05 on 05/11/26 | 81.67 on 05/15/26 | 268.00 on 05/11/26 | ||
| High | 339.50 on 05/13/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 04/15/26 | +6.55% since 04/15/26 | -8.33% since 04/15/26 | ||
| Low | 322.00 on 05/08/26 | 76.86 on 04/17/26 | 268.00 on 05/11/26 | ||
| High | 355.10 on 04/24/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.29% since 02/13/26 | +25.33% since 02/13/26 | -7.12% since 02/13/26 | ||
| Low | 321.85 on 04/08/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 359.00 on 02/18/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -18.47% since 11/14/25 | +24.06% since 11/14/25 | -20.15% since 11/14/25 | ||
| Low | 321.85 on 04/08/26 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 426.60 on 01/08/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||