Arabica Coffee 4/5 Sep '26 (XFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU26 | CTZ26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 295.50 | 77.51 | 248.00 | ||
| High | 296.95 | 78.42 | 249.20 | ||
| Low | 295.00 | 76.96 | 243.30 | ||
| Latest | 296.95 | 78.25 | 246.50s | ||
| Change | +4.65 | +0.77 | -0.65 | ||
| % Change | +1.59% | +0.99% | -0.26% | ||
| Volume | 9 | 7,586 | 26,616 | ||
| 20-Day Average Volume | 268 | 32,070 | 15,361 | ||
| Previous Close | 292.30 | 77.48 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.12 | 81.43 | 267.96 | ||
| 20-Day Raw Stochastic | 18.09% | 11.05% | 7.37% | ||
| 20-Day Relative Strength | 35.30 | 44.95 | 32.78 | ||
| Weighted Alpha | -23.12 | +15.67 | -29.63 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 05/29/26 | -2.47% since 06/01/26 | -7.19% since 05/29/26 | ||
| Low | 287.55 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 316.00 on 06/01/26 | 81.58 on 06/02/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 05/08/26 | -8.52% since 05/08/26 | -14.93% since 05/05/26 | ||
| Low | 287.55 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 339.50 on 05/13/26 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 03/06/26 | +13.53% since 03/06/26 | -13.19% since 03/05/26 | ||
| Low | 287.55 on 06/05/26 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 355.95 on 03/09/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -24.63% since 12/08/25 | +15.99% since 12/08/25 | -28.31% since 12/05/25 | ||
| Low | 287.55 on 06/05/26 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 426.60 on 01/08/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||