Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '26 (XFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.05 +1.06%
on 05/11/26
339.50 -4.14%
on 05/13/26
+0.40 (+0.12%)
since 05/08/26
1-Month
322.00 +1.07%
on 05/08/26
355.10 -8.35%
on 04/24/26
-18.85 (-5.47%)
since 04/15/26
3-Month
321.85 +1.12%
on 04/08/26
359.00 -9.35%
on 02/18/26
-37.35 (-10.29%)
since 02/13/26
6-Month
321.85 +1.12%
on 04/08/26
426.60 -23.71%
on 01/08/26
-73.75 (-18.47%)
since 11/14/25
YTD
321.85 +1.12%
on 04/08/26
426.60 -23.71%
on 01/08/26
-66.95 (-17.06%)
since 12/30/25
52-Week
290.65 +11.97%
on 07/07/25
434.60 -25.12%
on 10/23/25
-49.55 (-13.21%)
since 05/15/25
3-Year
173.15 +115.62%
on 07/17/23
540.40 -30.91%
on 09/15/25
+140.30 (+60.20%)
since 05/15/23
5-Year
173.15 +115.62%
on 07/17/23
540.40 -30.91%
on 09/15/25
+197.25 (+112.01%)
since 05/17/21
10-Year
99.55 +275.04%
on 05/01/19
540.40 -30.91%
on 09/01/25
+237.70 (+175.23%)
since 05/01/16
20-Year
99.55 +275.04%
on 05/01/19
540.40 -30.91%
on 09/01/25
+258.10 (+223.95%)
since 05/01/06

52-Week Key Points

52-Wk Low
290.65
52-Wk High
434.60
52-Week High 434.60
Fibonacci 61.8% 379.61
Fibonacci 50% 362.63
Fibonacci 38.2% 345.64
Last Price 325.45
52-Week Low 290.65

See More

XFU26 Daily Price Range

Day Low
325.45
Day High
325.45
Last Price: 325.45
Daily Closing Range: 0.00%
Close to Close %Change: -0.31%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.14%
1-Month 4 times -8.35%
3-Month 1 time -9.35%
6-Month 5 times -23.71%
YTD 5 times -23.71%
52-Week 9 times -25.12%
3-Year 20 times -30.91%
5-Year 23 times -30.91%
10-Year 17 times -30.91%
20-Year 26 times -30.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 4 times +1.07%
3-Month 7 times +1.12%
6-Month 17 times +1.12%
YTD 14 times +1.12%
52-Week 15 times +11.97%
3-Year 6 times +115.62%
5-Year 3 times +115.62%
10-Year 11 times +275.04%
20-Year 4 times +275.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.