Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Aug '22 (XDQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
07/29/22 (expired)

Seasonal Chart

BMF US Dollar Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,145.500 +0.83%
on 07/29/22
5,527.000 -6.13%
on 07/21/22
-59.069 (-1.13%)
since 06/29/22
3-Month
4,823.276 +7.57%
on 05/27/22
5,527.000 -6.13%
on 07/21/22
+113.046 (+2.23%)
since 04/29/22

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

USD/MXN Extends Downtrend as Bearish Structure Holds

Today, we offer a very special update on USD/MXN forex pair – what makes it special ? Well, the fact that we have absolutely marked the literal turning point of this pair back in 24th of November 2024!...

Dollar Falls and Precious Metals Surge on Concerns Over Fed Independence

The dollar index (DXY00 ) on Monday fell by -0.27%. Threats to Fed independence hammered the dollar on Monday after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,642.3 (+0.60%)
SIH26 : 89.100 (+4.71%)
^USDJPY : 158.921 (+0.48%)
^EURUSD : 1.16622 (-0.03%)
Dollar Falls and Precious Metals Soar to Record Highs as Fed Independence Threatened

The dollar index (DXY00 ) today is down by -0.32%. Threats to Fed independence are hammering the dollar today after Fed Chair Powell said the Justice Department's threat of criminal charges against the...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,642.3 (+0.60%)
SIH26 : 89.100 (+4.71%)
^USDJPY : 158.921 (+0.48%)
^EURUSD : 1.16622 (-0.03%)
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,642.3 (+0.60%)
SIH26 : 89.100 (+4.71%)
^USDJPY : 158.921 (+0.48%)
^EURUSD : 1.16622 (-0.03%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 98.862s (-0.27%)
GCG26 : 4,642.3 (+0.60%)
SIH26 : 89.100 (+4.71%)
^USDJPY : 158.921 (+0.48%)
^EURUSD : 1.16622 (-0.03%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16965 (-0.09%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 89.100 (+4.71%)
FXY : 57.83 (-0.48%)
GCG26 : 4,642.3 (+0.60%)
PSLV : 29.28 (+4.01%)
GNR : 65.49 (+0.99%)
GDXJ : 129.15 (+2.26%)
$DXY : 99.00 (+0.14%)
UUP : 27.30 (+0.07%)
XME : 120.85 (+0.29%)
FXE : 107.60 (-0.02%)
SILJ : 33.02 (+2.51%)
SIL : 96.73 (+2.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5,277.433
2nd Resistance Point 5,242.467
1st Resistance Point 5,215.433
Last Price 5,188.400s
1st Support Level 5,153.433
2nd Support Level 5,118.467
3rd Support Level 5,091.433

See More

52-Week High 6,112.162
Fibonacci 61.8% 5,594.845
Fibonacci 50% 5,435.045
Fibonacci 38.2% 5,275.246
Last Price 5,188.400s
52-Week Low 4,757.928

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar