Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX USDINR May '16 (X6K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
05/26/16 (expired)

Seasonal Chart

MCX USDINR May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.5250 +0.81%
on 05/03/16
67.8400 -1.15%
on 05/24/16
+0.2313 (+0.35%)
since 04/27/16
3-Month
66.5250 +0.81%
on 05/03/16
69.8750 -4.03%
on 02/29/16
-2.8062 (-4.02%)
since 02/26/16
52-Week
66.5250 +0.81%
on 05/03/16
70.0625 -4.28%
on 08/24/15
-1.4912 (-2.18%)
since 05/27/15

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,063.63 (+0.90%)
SPY : 505.43 (+1.02%)
$DOWI : 38,244.75 (+0.90%)
DIA : 382.62 (+0.98%)
$IUXX : 17,534.76 (+1.25%)
QQQ : 427.22 (+1.35%)
ZNM24 : 108-110 (+0.22%)
CHRW : 82.74 (+14.77%)
HWM : 76.82 (+15.03%)
QCOM : 180.57 (+10.03%)
BWA : 35.74 (+8.73%)
MRNA : 127.63 (+14.51%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.326 (-0.41%)
^EURUSD : 1.07276 (+0.13%)
^USDJPY : 153.146 (-0.89%)
GCM24 : 2,316.2 (+0.23%)
SIN24 : 26.915 (+0.62%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,063.63 (+0.90%)
SPY : 505.43 (+1.02%)
$DOWI : 38,244.75 (+0.90%)
DIA : 382.62 (+0.98%)
$IUXX : 17,534.76 (+1.25%)
QQQ : 427.22 (+1.35%)
ZNM24 : 108-110 (+0.22%)
CHRW : 82.74 (+14.77%)
HWM : 76.82 (+15.03%)
QCOM : 180.57 (+10.03%)
MGM : 40.90 (+2.89%)
MRNA : 127.63 (+14.51%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 153.146 (-0.89%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.326 (-0.41%)
^EURUSD : 1.07276 (+0.13%)
^USDJPY : 153.146 (-0.89%)
GCM24 : 2,316.2 (+0.23%)
SIN24 : 26.915 (+0.62%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,063.63 (+0.90%)
SPY : 505.43 (+1.02%)
$DOWI : 38,244.75 (+0.90%)
DIA : 382.62 (+0.98%)
$IUXX : 17,534.76 (+1.25%)
QQQ : 427.22 (+1.35%)
ZNM24 : 108-110 (+0.22%)
CVS : 54.98 (-2.36%)
SBUX : 74.90 (+0.62%)
SMCI : 739.90 (+0.22%)
SWKS : 89.70 (-0.66%)
EL : 134.74 (+5.79%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.326 (-0.41%)
^EURUSD : 1.07276 (+0.13%)
^USDJPY : 153.146 (-0.89%)
GCM24 : 2,316.2 (+0.23%)
SIN24 : 26.915 (+0.62%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,063.63 (+0.90%)
SPY : 505.43 (+1.02%)
$DOWI : 38,244.75 (+0.90%)
DIA : 382.62 (+0.98%)
$IUXX : 17,534.76 (+1.25%)
QQQ : 427.22 (+1.35%)
ZNM24 : 108-110 (+0.22%)
CVS : 54.98 (-2.36%)
SBUX : 74.90 (+0.62%)
SWKS : 89.70 (-0.66%)
SMCI : 739.90 (+0.22%)
AMD : 145.78 (+1.05%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.326 (-0.41%)
^EURUSD : 1.07276 (+0.13%)
^USDJPY : 153.146 (-0.89%)
GCM24 : 2,316.2 (+0.23%)
SIN24 : 26.915 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 67.1738
1st Resistance Point 67.1175
Last Price 67.0613s
1st Support Level 67.0150
2nd Support Level 66.9688
3rd Support Level N/A

See More

52-Week High 70.0625
Fibonacci 61.8% 68.7112
Fibonacci 50% 68.2937
Fibonacci 38.2% 67.8763
Last Price 67.0613s
52-Week Low 66.5250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar