Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX USDINR May '24 (X6K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
05/29/24 (18 days)

Seasonal Chart

MCX USDINR May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.3525 +0.24%
on 04/24/24
83.7150 -0.19%
on 04/16/24
+0.2375 (+0.29%)
since 04/10/24
3-Month
82.8525 +0.84%
on 03/11/24
83.8550 -0.36%
on 03/22/24
+0.1500 (+0.18%)
since 02/09/24

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 105.301s (+0.07%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.07713 (-0.10%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66029 (-0.26%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.301s (+0.07%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.301s (+0.07%)
^GBPUSD : 1.25251 (+0.01%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 155.774 (+0.19%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
EQIX : 757.68 (-1.91%)
STE : 231.33 (+2.36%)
TTD : 87.26 (-1.59%)
APP : 86.43 (+2.05%)
CAKE : 37.65 (+4.41%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.301s (+0.07%)
^GBPUSD : 1.25251 (+0.01%)
^EURUSD : 1.07713 (-0.10%)
^USDJPY : 155.774 (+0.19%)
GCM24 : 2,375.0s (+1.48%)
SIN24 : 28.506s (+0.50%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 83.6175
2nd Resistance Point 83.5875
1st Resistance Point 83.5700
Last Price 83.5525s
1st Support Level 83.5225
2nd Support Level 83.4925
3rd Support Level 83.4750

See More

52-Week High 88.6375
Fibonacci 61.8% 86.4009
Fibonacci 50% 85.7100
Fibonacci 38.2% 85.0191
Last Price 83.5525s
52-Week Low 82.7825

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar