Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX TSR20 FOB Dec '24 (W2Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
11/29/24 (expired)

Seasonal Chart

SGX TSR20 FOB Dec '24
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.50 +6.68%
on 11/18/24
205.20 -5.12%
on 11/08/24
-0.90 (-0.46%)
since 10/29/24
3-Month
175.90 +10.69%
on 09/04/24
220.60 -11.74%
on 10/01/24
+10.70 (+5.82%)
since 08/29/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Fall as Sugar Production in India Increases Barchart - 56 minutes ago

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.59 (-0.61%)
SWH26 : 418.60 (-0.55%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Tumble on Weak Global Demand Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) today is down -108 (-2.12%). March ICE London cocoa #7 (CAH26 ) is down -66 (-1.77%). This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year...

CCH26 : 4,985 (-2.06%)
CAH26 : 3,650s (-2.30%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Rebound on Reduced Rain Chances in Brazil Barchart - 1 hour ago

March arabica coffee (KCH26 ) today is up +1.40 (+0.39%). March ICE robusta coffee (RMH26 ) is up +52 (+1.31%). Coffee prices recovered from early losses today and turned higher after updated weather...

DXY00 : 99.305 (+0.25%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.75 (+0.77%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Falling Back on Thursday Morning Barchart - Thu Jan 15, 7:20AM CST

Cotton prices are back down 16 to 20 points on Thursday. Futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The...

CTK26 : 66.43 (-0.11%)
CTH26 : 64.87 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Ends Wednesday with Slight Gains Barchart - Wed Jan 14, 5:06PM CST

Cotton futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The US dollar index was down $0.044 at $98.865. The...

CTK26 : 66.43 (-0.11%)
CTH26 : 64.87 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Higher Brazil Sugar Output Knocks Sugar Prices Lower Barchart - Wed Jan 14, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.21 (-1.41%). March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.50%). Sugar prices tumbled to 1-week lows on Wednesday. Higher...

SBH26 : 14.59 (-0.61%)
^USDBRL : 5.35830 (-0.72%)
SWH26 : 418.60 (-0.55%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Weak Demand Prospects Sink Cocoa Prices Barchart - Wed Jan 14, 1:26PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -134 (-2.57%). March ICE London cocoa #7 (CAH26 ) closed down -93 (-2.43%). Cocoa prices extended this week's slide on Wednesday, falling to 7-week...

CCH26 : 4,985 (-2.06%)
CAH26 : 3,650s (-2.30%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Pressured by Brazilian Real Weakness Barchart - Wed Jan 14, 1:24PM CST

March arabica coffee (KCH26 ) on Wednesday closed down -4.25 (-1.18%). March ICE robusta coffee (RMH26 ) closed up +2 (+0.05%). Coffee prices were under pressure on Wednesday due to weakness in the Brazilian...

^USDBRL : 5.35830 (-0.72%)
RMH26 : 4,003s (+1.21%)
KCH26 : 358.75 (+0.77%)
Cotton field by William Dunn via iStock
Cotton Showing Steady Trade on Wednesday Barchart - Wed Jan 14, 12:21PM CST

Cotton futures are down 2 to 5 points in the front months on Wednesday, fading some early strength. Crude oil futures are up another 50 cents per barrel at $61.65. The US dollar index is down $0.049 at...

CTK26 : 66.43 (-0.11%)
CTH26 : 64.87 (-0.18%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Higher Brazil Sugar Production Undercuts Sugar Prices Barchart - Wed Jan 14, 11:26AM CST

March NY world sugar #11 (SBH26 ) today is down -0.22 (-1.48%). March London ICE white sugar #5 (SWH26 ) is down -6.10 (-1.43%). Sugar prices tumbled to 1-week lows today. Higher sugar production in...

SBH26 : 14.59 (-0.61%)
^USDBRL : 5.35830 (-0.72%)
SWH26 : 418.60 (-0.55%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
SGX TSR20 (FOB Futures Quotes API

Related instruments

Symbol Latest Change
W2Z24 194.70s +3.70
SGX TSR20 FOB Dec '24
W2J26 183.40s -2.20
SGX TSR20 (FOB)
CTH26 64.87 -0.12
Cotton #2
KCH26 358.65 +2.65
Coffee
SBH26 14.59 -0.09
Sugar #11
CCH26 4,984 -106
Cocoa
LBH26 602.50 -0.50
Lumber Physical
OJH26 198.40 +0.75
Orange Juice

Key Turning Points

3rd Resistance Point 201.87
2nd Resistance Point 199.43
1st Resistance Point 197.07
Last Price 194.70s
1st Support Level 192.27
2nd Support Level 189.83
3rd Support Level 187.47

See More

52-Week High 220.60
Last Price 194.70s
Fibonacci 61.8% 192.45
Fibonacci 50% 183.75
Fibonacci 38.2% 175.05
52-Week Low 146.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot