Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Rubber Sep '22 (VRU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
09/15/22 (expired)

Seasonal Chart

SHFE Rubber Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,355 +4.32%
on 09/09/22
12,425 -4.67%
on 09/15/22
-90 (-0.75%)
since 08/15/22
3-Month
11,355 +4.32%
on 09/09/22
13,175 -10.09%
on 07/04/22
-1,035 (-8.04%)
since 06/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton fabric by hanohiki via iStock
Cotton Trying to Bounce on Wednesday Morning Barchart - 48 minutes ago

Cotton prices are up 8 to 12 points so far on Wednesday. Futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The...

CTK26 : 66.07 (+0.17%)
CTH26 : 64.46 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton grass by Christiane via Pixabay
Cotton Falls Back Lower on Tuesday Barchart - Tue Jan 20, 5:07PM CST

Cotton futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The US dollar index fell $0.836 to $98.365. The January...

CTK26 : 66.07 (+0.17%)
CTH26 : 64.46 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Robust Sugar Production in India Knocks Prices Lower Barchart - Tue Jan 20, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.24 (-1.60%). March London ICE white sugar #5 (SWH26 ) closed down -5.30 (-1.24%). Sugar prices retreated on Tuesday amid ramped-up production...

SBH26 : 14.88 (+1.09%)
SWH26 : 425.00 (+0.59%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Sink as Weak Global Demand May Boost Surpluses Barchart - Tue Jan 20, 1:28PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -428 (-8.43%). March ICE London cocoa #7 (CAH26 ) closed down -302 (-8.28%). Cocoa prices plunged on Tuesday, with NY cocoa posting a 2-year nearest-futures...

CCH26 : 4,458 (-4.09%)
CAH26 : 3,209 (-4.12%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Retreat as Brazil Rains Improve Crop Conditions Barchart - Tue Jan 20, 1:26PM CST

March arabica coffee (KCH26 ) on Tuesday closed down -8.80 (-2.48%). March ICE robusta coffee (RMH26 ) closed down -75 (-1.87%). Coffee prices settled sharply lower on Tuesday, with arabica falling to...

RMH26 : 3,990 (+1.24%)
KCH26 : 342.55 (-1.14%)
Cotton via Amber Martin via Unsplash
Cotton Slipping Back Lower on Tuesday Barchart - Tue Jan 20, 12:11PM CST

Cotton futures are slipping back 5 to 12 points on Tuesday. Crude oil futures are up $1.07 per barrel at $60.33. The US dollar index is collapsing $0.926 at $98.275. CFTC’s Commitment of Traders report...

CTK26 : 66.07 (+0.17%)
CTH26 : 64.46 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Rising Sugar Output in India Undercuts Prices Barchart - Tue Jan 20, 11:25AM CST

March NY world sugar #11 (SBH26 ) today is down -0.23 (-1.54%). March London ICE white sugar #5 (SWH26 ) is down -4.90 (-1.15%). Sugar prices are sliding today amid ramped-up production in India. On...

SBH26 : 14.88 (+1.09%)
SWH26 : 425.00 (+0.59%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Plunge as Tepid Demand May Boost Surpluses Barchart - Tue Jan 20, 11:10AM CST

March ICE NY cocoa (CCH26 ) today is down -479 (-9.44%). March ICE London cocoa #7 (CAH26 ) is down -336 (-9.21%). Cocoa prices are plunging today, with NY cocoa posting a 2-year nearest-futures low and...

CCH26 : 4,458 (-4.09%)
CAH26 : 3,209 (-4.12%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Rain Forecasts for Brazil Weigh on Coffee Prices Barchart - Tue Jan 20, 10:53AM CST

March arabica coffee (KCH26 ) today is down -8.25 (-2.32%). March ICE robusta coffee (RMH26 ) is down -77 (-1.92%). Coffee prices are sharply lower today on forecasts of rain in Brazil's coffee-growing...

RMH26 : 3,990 (+1.24%)
KCH26 : 342.55 (-1.14%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Trading with Tuesday AM Gains Barchart - Tue Jan 20, 7:32AM CST

Cotton price action is up 15 to 23 points on Tuesday morning. Futures were mostly steady on Friday, with contracts down 4 to 5 points in the front months, as March was 25 points higher on the week. Crude...

CTK26 : 66.07 (+0.17%)
CTH26 : 64.46 (+0.19%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
SHFE Rubber Futures Quotes API

Related instruments

Symbol Latest Change
VRU22 11,845s +155
SHFE Rubber Sep '22
VRK26 15,675s +65
SHFE Rubber
CTH26 64.46 +0.12
Cotton #2
KCH26 342.55 -3.95
Coffee
SBH26 14.88 +0.16
Sugar #11
CCH26 4,451 -197
Cocoa
LBH26 614.50s +5.00
Lumber Physical
OJH26 206.90 +4.45
Orange Juice

Key Turning Points

3rd Resistance Point 13,005
2nd Resistance Point 12,715
1st Resistance Point 12,280
Last Price 11,845s
1st Support Level 11,555
2nd Support Level 11,265
3rd Support Level 10,830

See More

52-Week High 16,240
Fibonacci 61.8% 14,374
Fibonacci 50% 13,798
Fibonacci 38.2% 13,221
Last Price 11,845s
52-Week Low 11,355

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot