SHFE Rubber Sep '22 (VRU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRU22 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 11,750 | 64.35 | 346.30 | ||
| High | 12,425 | 64.56 | 347.35 | ||
| Low | 11,700 | 64.33 | 342.00 | ||
| Latest | 11,845s | 64.46 | 342.55 | ||
| Change | +155 | +0.12 | -3.95 | ||
| % Change | +1.33% | +0.19% | -1.14% | ||
| Volume | 291 | 5,876 | 8,006 | ||
| 20-Day Average Volume | 8,386 | 22,056 | 13,047 | ||
| Previous Close | 11,690 | 64.34 | 346.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,733 | 64.48 | 355.57 | ||
| 20-Day Raw Stochastic | 45.79% | 42.11% | 7.70% | ||
| 20-Day Relative Strength | 48.59 | 48.60 | 40.88 | ||
| Weighted Alpha | -18.74 | -9.02 | +8.08 | ||
| Today's Opinion | 16% Sell | 32% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 09/07/22 | -0.68% since 01/13/26 | -4.93% since 01/13/26 | ||
| Low | 11,355 on 09/09/22 | 64.33 on 01/21/26 | 342.00 on 01/21/26 | ||
| High | 12,425 on 09/15/22 | 65.20 on 01/14/26 | 363.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 08/15/22 | +1.08% since 12/19/25 | +0.54% since 12/19/25 | ||
| Low | 11,355 on 09/09/22 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 12,425 on 09/15/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 06/15/22 | -2.33% since 10/21/25 | -12.46% since 10/21/25 | ||
| Low | 11,355 on 09/09/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 13,175 on 07/04/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.63% since 03/15/22 | -7.23% since 07/21/25 | +23.02% since 07/21/25 | ||
| Low | 11,355 on 09/09/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 13,995 on 04/06/22 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||