Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Rubber Mar '26 (VRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Rubber
Contract Size
10 Tons
Tick Size
5 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
03/16/26 (59 days)

Seasonal Chart

SHFE Rubber Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,135 +4.96%
on 12/17/25
16,420 -3.26%
on 01/14/26
+675 (+4.44%)
since 12/16/25
3-Month
14,680 +8.21%
on 10/20/25
16,420 -3.26%
on 01/14/26
+1,065 (+7.19%)
since 10/16/25

More SHFE Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Ticking Slightly Higher on Friday Morning

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.24 (-0.05%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Outside Pressure to Close Thursday with Weakness

Cotton futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US dollar index was down $0.248 at $98.155. Export Sales data...

CTK26 : 66.24 (-0.05%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as India Ramps Up Sugar Production

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.82 (+1.72%)
SWH26 : 425.20 (+1.67%)
Weak Global Demand Hammers Cocoa Prices

March ICE NY cocoa (CCH26 ) on Thursday closed down -124 (-2.44%). March ICE London cocoa #7 (CAH26 ) closed down -86 (-2.30%). This week's slump in cocoa prices continued on Thursday, with NY cocoa sinking...

CCH26 : 5,120 (+3.10%)
CAH26 : 3,741 (+2.49%)
Limited Rain Chances in Brazil Boost Coffee Prices

March arabica coffee (KCH26 ) on Thursday closed up +2.10 (+0.59%). March ICE robusta coffee (RMH26 ) closed up +48 (+1.21%). Coffee prices recovered from early losses on Thursday and settled higher after...

DXY00 : 99.253 (-0.07%)
RMH26 : 3,998 (-0.12%)
KCH26 : 356.60 (-0.42%)
Cotton Feeling Outside Pressure on Thursday

Cotton futures are back down 8 to 14 points at Thursday’s midday. Crude oil futures are down $2.97 per barrel at $59.05. The US dollar index was down $0.248 at $98.155. Export Sales data showed a total...

CTK26 : 66.24 (-0.05%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.82 (+1.72%)
SWH26 : 425.20 (+1.67%)
Cocoa Prices Tumble on Weak Global Demand

March ICE NY cocoa (CCH26 ) today is down -108 (-2.12%). March ICE London cocoa #7 (CAH26 ) is down -66 (-1.77%). This week's slump in cocoa prices continued today, with NY cocoa sinking to a nearly 2-year...

CCH26 : 5,120 (+3.10%)
CAH26 : 3,741 (+2.49%)
Coffee Prices Rebound on Reduced Rain Chances in Brazil

March arabica coffee (KCH26 ) today is up +1.40 (+0.39%). March ICE robusta coffee (RMH26 ) is up +52 (+1.31%). Coffee prices recovered from early losses today and turned higher after updated weather...

DXY00 : 99.253 (-0.07%)
RMH26 : 3,998 (-0.12%)
KCH26 : 356.60 (-0.42%)
Cotton Falling Back on Thursday Morning

Cotton prices are back down 16 to 20 points on Thursday. Futures settled the Wednesday session with contracts ticking 5 to 11 points higher. Crude oil futures were down 10 cents per barrel at $61.05. The...

CTK26 : 66.24 (-0.05%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 16,363
2nd Resistance Point 16,222
1st Resistance Point 16,053
Last Price 15,885s
1st Support Level 15,743
2nd Support Level 15,602
3rd Support Level 15,433

See More

52-Week High 18,360
Fibonacci 61.8% 16,742
Fibonacci 50% 16,243
Last Price 15,885s
Fibonacci 38.2% 15,743
52-Week Low 14,125

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar