Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Nickel Jul '18 (VMN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nickel
Contract Size
1 Tons
Tick Size
10 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 1
Expiration Date
07/16/18 (expired)

Seasonal Chart

SHFE Nickel Jul '18
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107,500 +2.67%
on 07/11/18
118,960 -7.22%
on 07/02/18
-5,200 (-4.50%)
since 06/15/18
3-Month
102,000 +8.21%
on 04/24/18
120,000 -8.03%
on 06/01/18
+6,690 (+6.45%)
since 04/16/18

More SHFE Nickel Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chicken outside multicolored by Christel via Pixabay
Were You Ready for Today's TACO Tuesday? Barchart - 1 hour ago

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 497-0 (-0.20%)
ZSN26 : 1213-6 (+0.06%)
ZCU26 : 481-6 (-0.10%)
ZWN26 : 665-4 (+0.15%)
SIN26 : 76.165 (-1.65%)
ESM26 : 7,401.00 (-0.33%)
HOM26 : 4.0416 (-1.77%)
QAN26 : 110.20 (-1.69%)
YMM26 : 49,672 (-0.19%)
ZLN26 : 75.45 (-0.24%)
ZSX26 : 1201-4 (+0.04%)
KEN26 : 706-6 (+0.43%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold, Silver & Copper |Three Lines in the Sand | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - 1 hour ago

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 662)

A one dollar bill floating in water by Wirestock via iStock
Dollar Slips as President Trump Cancels a Planned Attack on Iran Barchart - Mon May 18, 2:42PM CDT

The dollar index (DXY00 ) fell from a 1.25-month high on Monday and finished down by -0.25%. The dollar gave up overnight gains on Monday and turned lower following reports that the US proposed a temporary...

DXY00 : 99.268 (+0.08%)
GCM26 : 4,532.6 (-0.56%)
SIN26 : 76.165 (-1.65%)
^USDJPY : 159.080 (+0.15%)
^EURUSD : 1.16156 (-0.35%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Falls as Crude Prices Slide and Stocks Rebound Barchart - Mon May 18, 9:34AM CDT

The dollar index (DXY00 ) fell from a 1.25-month high today and is down by -0.21%. The dollar gave up overnight gains today and turned lower after crude oil prices retreated following reports that the...

DXY00 : 99.268 (+0.08%)
GCM26 : 4,532.6 (-0.56%)
SIN26 : 76.165 (-1.65%)
^USDJPY : 159.080 (+0.15%)
^EURUSD : 1.16156 (-0.35%)
Platinum bars by suntemple via Shutterstock
Platinum in Gridlock: Range-Bound After the Throne, Waiting for the Next Verdict EdgeClear - Mon May 18, 7:02AM CDT

Platinum futures have spent the past several months in a tug of war between structurally bullish fundamentals and a market that has already priced in much of the good news. After making an all-time high...

Silver dollar floating by Matthew Heinrichs via Pixabay
Gold Defends the Floor | Silver Tests $74 | Crude Holds the Keys | Metals Minute | Phil Streible Blue Line Futures - Mon May 18, 6:18AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 661)

Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Rally in Energies and Grains to Start the Week a Surprise? Barchart - Mon May 18, 5:59AM CDT

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,401.00 (-0.33%)
HOM26 : 4.0416 (-1.77%)
ZCZ26 : 497-0 (-0.20%)
ZSN26 : 1213-6 (+0.06%)
ZCU26 : 481-6 (-0.10%)
YMM26 : 49,672 (-0.19%)
ZSX26 : 1201-4 (+0.04%)
ZWN26 : 665-4 (+0.15%)
KEN26 : 706-6 (+0.43%)
ZCN26 : 476-2 (-0.16%)
CLM26 : 107.68 (-0.90%)
NQM26 : 28,915.25 (-0.62%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Analysis ONE44 Analytics - Sun May 17, 3:32PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ESM26 : 7,401.00 (-0.33%)
GCM26 : 4,532.6 (-0.56%)
Image by Karolina Kaboompics via Pexels
Dollar Rallies as Inflation Risks Push Bond Yields Higher Barchart - Fri May 15, 2:33PM CDT

The dollar index (DXY00 ) rallied to a 2.5-week high on Friday and finished up by +0.47%. The dollar rallied on Friday on concerns that strong US economic news and soaring crude oil prices will prompt...

DXY00 : 99.268 (+0.08%)
GCM26 : 4,532.6 (-0.56%)
SIN26 : 76.165 (-1.65%)
^USDJPY : 159.080 (+0.15%)
^EURUSD : 1.16156 (-0.35%)
Platinum bars by Shawn Hempel via Shutterstock
Is it Time to Buy Platinum? Barchart - Fri May 15, 10:43AM CDT

Platinum is hovering around $2,000 per ounce, $925 below its late January all-time high. Platinum’s current consolidation could be the perfect time to add the rare precious metal to your portfolio.

PLTM : 18.79 (-0.79%)
PLN26 : 1,948.1 (-1.48%)
PPLT : 17.65 (-1.07%)
More news for this symbol

Related instruments

Symbol Latest Change
VMN18 110,370s -2,350
SHFE Nickel Jul '18
VMM26 144,990s +2,930
SHFE Nickel
GCM26 4,530.2 -27.8
Gold
SIN26 76.085 -1.359
Silver
HGN26 6.2305 -0.0850
High Grade Copper
PLN26 1,947.4 -30.0
Platinum
PAM26 1,381.00 -40.00
Palladium
HVM26 1,105.00 -4.00
US Midwest Steel CRU
UXM26 85.25s -0.70
Uranium
LMN26 23.87s +0.02
Lithium

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 112,723
1st Resistance Point 111,547
Last Price 110,370s
1st Support Level 109,347
2nd Support Level 108,323
3rd Support Level N/A

See More

52-Week High 120,000
Last Price 110,370s
Fibonacci 61.8% 104,777
Fibonacci 50% 100,075
Fibonacci 38.2% 95,373
52-Week Low 80,150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.