SHFE Nickel Jul '18 (VMN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMN18 | GCM26 | SIN26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 111,620 | 4,570.6 | 78.050 | ||
| High | 111,700 | 4,593.2 | 79.400 | ||
| Low | 109,500 | 4,528.6 | 75.820 | ||
| Latest | 110,370s | 4,547.1 | 76.440 | ||
| Change | -2,350 | -10.9 | -1.004 | ||
| % Change | -2.08% | -0.24% | -1.30% | ||
| Volume | 276 | 54,242 | 15,709 | ||
| 20-Day Average Volume | 18,293 | 123,169 | 42,991 | ||
| Previous Close | 112,720 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,772 | 4,653.0 | 78.316 | ||
| 20-Day Raw Stochastic | 25.04% | 18.00% | 26.36% | ||
| 20-Day Relative Strength | 45.39 | 41.79 | 47.31 | ||
| Weighted Alpha | +31.56 | +23.39 | +104.70 | ||
| Today's Opinion | 8% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 07/09/18 | -3.16% since 05/12/26 | -10.90% since 05/12/26 | ||
| Low | 107,500 on 07/11/18 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 114,940 on 07/12/18 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 06/15/18 | -6.98% since 04/17/26 | -7.48% since 04/17/26 | ||
| Low | 107,500 on 07/11/18 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 118,960 on 07/02/18 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/16/18 | -9.86% since 02/19/26 | -3.23% since 02/19/26 | ||
| Low | 102,000 on 04/24/18 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 120,000 on 06/01/18 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 01/16/18 | +8.63% since 11/19/25 | +45.87% since 11/19/25 | ||
| Low | 96,150 on 03/28/18 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 120,000 on 06/01/18 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||