Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Gold Jun '25 (VHM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 Grams
Tick Size
0.01 Yuan per gram (CNY 10 per contact)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 1,000
Expiration Date
06/16/25 (expired)

Seasonal Chart

SHFE Gold Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
741.30 +7.24%
on 05/19/25
795.90 -0.12%
on 06/16/25
+45.14 (+6.02%)
since 05/16/25
3-Month
694.76 +14.42%
on 03/17/25
836.30 -4.94%
on 04/22/25
+100.72 (+14.51%)
since 03/14/25
52-Week
554.08 +43.47%
on 08/06/24
836.30 -4.94%
on 04/22/25
+238.44 (+42.84%)
since 06/14/24

More SHFE Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,515.39 (-0.06%)
SIH26 : 93.055 (+5.10%)
GCY00 : 4,671.04 (+1.62%)
$INX : 6,940.01 (-0.06%)
NGG26 : 3.512 (+13.18%)
Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 99.175 (-0.22%)
GCG26 : 4,675.6 (+1.75%)
SIH26 : 93.055 (+5.10%)
^USDJPY : 158.014 (-0.04%)
^EURUSD : 1.16262 (+0.24%)
Dollar Drops as the Yen Gains on Verbal Warnings

The dollar index (DXY00 ) today is down by -0.14% as it consolidates modestly below Thursday's 6-week high. The strength in equity markets today has curbed some liquidity demand for the dollar. Also,...

DXY00 : 99.175 (-0.22%)
GCG26 : 4,675.6 (+1.75%)
SIH26 : 93.055 (+5.10%)
^USDJPY : 158.014 (-0.04%)
^EURUSD : 1.16262 (+0.24%)
Dollar Gains on Strong US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.175 (-0.22%)
GCG26 : 4,675.6 (+1.75%)
SIH26 : 93.055 (+5.10%)
^USDJPY : 158.014 (-0.04%)
^EURUSD : 1.16262 (+0.24%)
Silver Prices Keep Confounding Experts. I Won’t Be Surprised If They Hit $100 Soon.

There’s a higher price floor in place for silver, so no matter what surprises are ahead, I expect prices to go no further than $50 on the downside.

$DXY : 99.18 (-0.21%)
SIH26 : 93.055 (+5.10%)
DXH26 : 98.965 (-0.24%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.175 (-0.22%)
GCG26 : 4,675.6 (+1.75%)
SIH26 : 93.055 (+5.10%)
^USDJPY : 158.014 (-0.04%)
^EURUSD : 1.16262 (+0.24%)
Silver drops as US refrained from imposing tariffs on Critical Minerals

Silver pulls back as the U.S. refrains from imposing tariffs on critical minerals, shifting near-term market dynamics. Phil Streible breaks down what’s driving the move and the levels traders are watching...

What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.18 (-0.21%)
$CRSI : 549.17 (+0.50%)
GCY00 : 4,671.04 (+1.62%)
SIY00 : 93.1702 (+3.37%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
I Would Not Want To Live In A World Of Gold

When I first began buying gold when it was around $300 in price, I remember people saying how they would not want to live in a world of $1,000 gold. This fear was based upon the commonly held expectation...

Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.175 (-0.22%)
GCG26 : 4,675.6 (+1.75%)
SIH26 : 93.055 (+5.10%)
^USDJPY : 158.014 (-0.04%)
^EURUSD : 1.16262 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 812.95
2nd Resistance Point 804.43
1st Resistance Point 799.69
Last Price 794.96s
1st Support Level 786.43
2nd Support Level 777.91
3rd Support Level 773.17

See More

52-Week High 836.30
Last Price 794.96s
Fibonacci 61.8% 728.49
Fibonacci 50% 695.19
Fibonacci 38.2% 661.89
52-Week Low 554.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar