SHFE Gold Jun '25 (VHM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHM25 | GCG26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 782.64 | 4,610.0 | 85.360 | ||
| High | 795.90 | 4,616.9 | 85.975 | ||
| Low | 782.64 | 4,582.8 | 83.355 | ||
| Latest | 794.96s | 4,593.2 | 85.690 | ||
| Change | +0.32 | -21.5 | +0.599 | ||
| % Change | +0.04% | -0.47% | +0.70% | ||
| Volume | 117 | 72,638 | 43,892 | ||
| 20-Day Average Volume | 16,335 | 200,573 | 129,963 | ||
| Previous Close | 794.64 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 774.68 | 4,440.0 | 73.274 | ||
| 20-Day Raw Stochastic | 98.28% | 85.43% | 96.56% | ||
| 20-Day Relative Strength | 60.50 | 64.32 | 67.53 | ||
| Weighted Alpha | +42.45 | +60.66 | +206.01 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 06/09/25 | +2.06% since 01/06/26 | +5.49% since 01/06/26 | ||
| Low | 767.52 on 06/10/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 795.90 on 06/16/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 05/16/25 | +6.01% since 12/12/25 | +37.87% since 12/12/25 | ||
| Low | 741.30 on 05/19/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 795.90 on 06/16/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.51% since 03/14/25 | +10.13% since 10/13/25 | +67.65% since 10/13/25 | ||
| Low | 694.76 on 03/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 836.30 on 04/22/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +27.58% since 12/16/24 | +33.14% since 07/11/25 | +114.50% since 07/11/25 | ||
| Low | 612.00 on 12/19/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 836.30 on 04/22/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||