Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Low Sulfur Fuel Apr '26 (VAJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Low Sulfur Fuel Oil
Contract Size
10 Tons
Tick Size
1 yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
03/31/26 (66 days)

Seasonal Chart

SHFE Low Sulfur Fuel Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,845 +8.89%
on 01/07/26
3,167 -2.18%
on 01/15/26
+106 (+3.54%)
since 12/23/25
3-Month
2,845 +8.89%
on 01/07/26
3,297 -6.04%
on 11/03/25
-96 (-3.01%)
since 10/23/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SHFE Low Sulfur Fuel Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two oil barrels on ground by Phototreat via iStock
Crude Oil Rallies on Dollar Weakness and Heightened Geopolitical Risks Barchart - Fri Jan 23, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed up +1.71 (+2.88%), and March RBOB gasoline (RBH26 ) closed up +0.0307 (+1.67%). Crude oil and gasoline prices rose sharply on Friday, with crude oil posting...

CLH26 : 61.07s (+2.88%)
RBH26 : 1.8694s (+1.67%)
DXY00 : 97.599s (-0.77%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Underpinned by a Historic US Winter Storm Barchart - Fri Jan 23, 2:15PM CST

February Nymex natural gas (NGG26 ) on Friday closed up by +0.230 (+4.56%). Feb nat-gas prices settled sharply higher on Friday but remained below Thursday's 3-year nearest-futures high. Nat-gas prices...

NGH26 : 3.609s (+0.87%)
Oil tanker in open sea by StockStudio via Shutterstock
Renewed Geopolitical Risks Lift Crude Oil Prices Barchart - Fri Jan 23, 10:43AM CST

March WTI crude oil (CLH26 ) today is up +1.61 (+2.71%), and March RBOB gasoline (RBH26 ) is up +0.0314 (+1.71%). Crude oil and gasoline prices are sharply higher today, with crude oil posting a 1-week...

CLH26 : 61.07s (+2.88%)
RBH26 : 1.8694s (+1.67%)
2 pumpjacks at sunset by vadimrysev via iStock
Risk Assets Reprice as Macro Volatility Leads the Tape Blue Line Futures - Fri Jan 23, 9:19AM CST

Macro Note: The macro price action we saw across risk-assets yesterday is notable. On Wednesday we saw sharp reversions in US equities, a strong rally in the Dollar, a fall in Crude, and a fall in Gold...

3D Graphics Concept Big Data Center by Gorodenkoff via Shutterstock
Our Top Technical Strategist Explains How to Invest in the 'Age of Electricity' Barchart - Fri Jan 23, 9:17AM CST

From data centers to battery storage, here’s the investment megatrend you need to know for 2026.

NVDA : 187.67 (+1.53%)
HTHIY : 33.2000 (-0.95%)
FSLR : 242.15 (+1.03%)
CSCO : 74.59 (+0.35%)
ORCL : 177.16 (-0.57%)
GEV : 657.78 (-0.59%)
SFTBY : 13.1900 (-3.93%)
EOSE : 17.11 (-6.09%)
LEU : 296.19 (-2.04%)
ICLN : 18.27 (+0.88%)
NGH26 : 3.609s (+0.87%)
ET : 17.99 (-0.66%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Prices Sink as Geopolitical Risks Ease and US Supplies Increase Barchart - Thu Jan 22, 2:19PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.26 (-2.08%), and March RBOB gasoline (RBH26 ) closed down -0.0408 (-2.17%). Crude oil and gasoline prices sold off sharply on Thursday after Ukrainian...

CLH26 : 61.07s (+2.88%)
RBH26 : 1.8694s (+1.67%)
Natural gas close up burner by Freer Law via iStock
Frigid US Weather Catapults Nat-Gas Prices to a 3-Year High Barchart - Thu Jan 22, 2:17PM CST

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.170 (+3.49%), Feb nat-gas prices extended this week's parabolic rally on Thursday, climbing to a 3-year nearest-futures high. Natural gas...

NGH26 : 3.609s (+0.87%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Tumble on Ukraine Peace Hopes and Surging US Oil Supplies Barchart - Thu Jan 22, 11:27AM CST

March WTI crude oil (CLH26 ) today is down -1.19 (-1.96%), and March RBOB gasoline (RBH26 ) is down -0.0412 (-2.19%). Crude oil and gasoline prices are sliding today after Ukrainian President Zelenskiy...

CLH26 : 61.07s (+2.88%)
RBH26 : 1.8694s (+1.67%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Pulls Back as Greenland Rhetoric Cools and CPC Repairs Near Completion Blue Line Futures - Thu Jan 22, 8:45AM CST

Crude oil is lower this morning after President Trump walked back the idea of taking Greenland by force later in the session yesterday. Markets had built up some inflation / deflationary risk has Trump...

Gas cooktop by MarianVejcik via iStock
How Volatility Skew Could Be Favorably Mispricing Expand Energy (EXE) Call Options Barchart - Thu Jan 22, 8:15AM CST

Amid an uncertain environment in natural gas pricing, the hedging activity for EXE stock may have opened up a contrarian opportunity.

EXE : 109.49 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
SHFE Low Sulfu Futures Quotes API

Related instruments

Symbol Latest Change
VAJ26 3,098s -27
SHFE Low Sulfur Fuel
CLH26 61.07s +1.71
Crude Oil WTI
HOH26 2.3406s +0.0421
ULSD NY Harbor
RBH26 1.8694s +0.0307
Gasoline RBOB
NGH26 3.609s +0.031
Natural Gas
QAJ26 65.07s +1.73
Crude Oil Brent (F)
FLG26 1.61000s +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 3,154
2nd Resistance Point 3,137
1st Resistance Point 3,117
Last Price 3,098s
1st Support Level 3,080
2nd Support Level 3,063
3rd Support Level 3,043

See More

52-Week High 3,764
Fibonacci 61.8% 3,413
Fibonacci 50% 3,305
Fibonacci 38.2% 3,196
Last Price 3,098s
52-Week Low 2,845

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot