SHFE Low Sulfur Fuel Apr '26 (VAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAJ26 | CLH26 | HOH26 | ||
| Company | SHFE Low Sulfur Fuel | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,100 | 59.66 | 2.3108 | ||
| High | 3,119 | 61.36 | 2.3610 | ||
| Low | 3,082 | 59.52 | 2.2989 | ||
| Latest | 3,098s | 61.07s | 2.3406s | ||
| Change | -27 | +1.71 | +0.0421 | ||
| % Change | -0.86% | +2.88% | +1.83% | ||
| Volume | 102,991 | 260,445 | 77,028 | ||
| 20-Day Average Volume | 49,305 | 244,128 | 56,571 | ||
| Previous Close | 3,125 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,014 | 58.70 | 2.1764 | ||
| 20-Day Raw Stochastic | 78.57% | 82.75% | 91.59% | ||
| 20-Day Relative Strength | 54.81 | 56.68 | 59.06 | ||
| Weighted Alpha | -14.27 | -7.35 | +5.93 | ||
| Today's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/16/26 | +3.37% since 01/15/26 | +6.60% since 01/15/26 | ||
| Low | 3,056 on 01/19/26 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 3,148 on 01/22/26 | 61.36 on 01/23/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 12/23/25 | +5.06% since 12/23/25 | +8.51% since 12/23/25 | ||
| Low | 2,845 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 3,167 on 01/15/26 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 10/23/25 | +1.19% since 10/23/25 | +2.07% since 10/23/25 | ||
| Low | 2,845 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3,297 on 11/03/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.80% since 07/23/25 | -3.26% since 07/23/25 | +3.46% since 07/23/25 | ||
| Low | 2,845 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3,625 on 07/31/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||