or
Faster, Cleaner, Better.

Steel HRC FOB China Aug '23 (V7Q23)

552.32s -4.18 (-0.75%) 08/31/23 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 31st, 2023
Day Low
552.32
Day High
552.32
Open 0.00
Previous Close 556.50 556.50
Volume 0 0
Open Interest 188 188
Stochastic %K 61.92% 61.92%
Weighted Alpha -12.62 -12.62
5-Day Change +1.32 (+0.24%) +1.32 (+0.24%)
52-Week Range 530.00 - 693.00 530.00 - 693.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel HRC FOB China Argus
Contract Size
10 metric tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
08/31/23 (expired)

Seasonal Chart

Steel HRC FOB China Aug '23
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548.00 +0.79%
on 08/22/23
Period Open: 575.00
578.00 -4.44%
on 08/01/23
-22.68 (-3.94%)
since 07/31/23
3-Month
540.00 +2.28%
on 06/01/23
Period Open: 548.00
582.50 -5.18%
on 07/31/23
+4.32 (+0.79%)
since 05/31/23
52-Week
530.00 +4.21%
on 05/25/23
Period Open: 630.00
693.00 -20.30%
on 03/13/23
-77.68 (-12.33%)
since 08/26/22

More Steel HRC FOB China Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.638 (+0.25%)
GCQ25 : 3,345.1 (-0.42%)
SIU25 : 38.440 (+0.84%)
^USDJPY : 148.592 (+0.48%)
^EURUSD : 1.15975 (-0.38%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.638 (+0.25%)
GCQ25 : 3,345.1 (-0.42%)
SIU25 : 38.440 (+0.84%)
^USDJPY : 148.592 (+0.48%)
^EURUSD : 1.15975 (-0.38%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.638 (+0.25%)
GCQ25 : 3,345.1 (-0.42%)
SIU25 : 38.440 (+0.84%)
^USDJPY : 148.592 (+0.48%)
^EURUSD : 1.15975 (-0.38%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,345.1 (-0.42%)
CLQ25 : 67.60 (+1.84%)
SIU25 : 38.440 (+0.84%)
DXU25 : 98.350 (+0.28%)
V2Y00 : 4.460 (-0.89%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.638 (+0.25%)
GCQ25 : 3,345.1 (-0.42%)
SIU25 : 38.440 (+0.84%)
^USDJPY : 148.592 (+0.48%)
^EURUSD : 1.15975 (-0.38%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 67.61 (+1.85%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.78750 (+0.85%)
RBQ25 : 2.1708 (+1.25%)
HOQ25 : 2.4651 (+3.08%)
NGQ25 : 3.543 (-0.23%)
CLQ25 : 67.61 (+1.85%)
QAU25 : 69.55 (+1.50%)
LUQ25 : 102.75 (-0.63%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 65.21 (+1.59%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.62 (+0.57%)
CVX : 151.46 (+1.03%)
$SPX : 6,299.40 (+0.57%)
XOM : 111.74 (-0.44%)
HES : 149.46 (+1.29%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.62 (+0.57%)
$SPX : 6,299.40 (+0.57%)
XOM : 111.74 (-0.44%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 66.29 (+1.69%)
RBU25 : 2.1300 (+1.36%)
DXY00 : 98.629 (+0.24%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.575 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 552.32
2nd Resistance Point 552.32
1st Resistance Point 552.32
Last Price 552.32s
1st Support Level 552.32
2nd Support Level 552.32
3rd Support Level 552.32

See More

52-Week High 693.00
Fibonacci 61.8% 630.73
Fibonacci 50% 611.50
Fibonacci 38.2% 592.27
Last Price 552.32s
52-Week Low 530.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win