Steel HRC FOB China Aug '23 (V7Q23)
552.32s -4.18 (-0.75%) 08/31/23 [LME]
N/A x N/A N/A x N/A
for Thu, Aug 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | V7Q23 | GCZ25 | SIZ25 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,477.2 | 39.715 | ||
| High | 552.32 | 3,518.5 | 40.860 | ||
| Low | 552.32 | 3,463.0 | 39.340 | ||
| Last | 552.32s | 3,516.1s | 40.723s | ||
| Change | -4.18 | +41.8 | +1.020 | ||
| % Change | -0.75% | +1.20% | +2.57% | ||
| Volume | 0 | 180,059 | 67,755 | ||
| 20-Day Average Volume | 14 | 165,751 | 25,244 | ||
| Previous Close | 556.50 | 3,474.3 | 39.703 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.59 | 3,421.6 | 38.797 | ||
| 20-Day Raw Stochastic | 27.00% | 89.99% | 96.21% | ||
| 20-Day Relative Strength | 46.45% | 61.40% | 63.82% | ||
| Weighted Alpha | -12.62 | +32.59 | +36.42 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/23/23 | +2.86% since 08/22/25 | +2.95% since 08/22/25 | ||
| Low | 552.32 on 08/31/23 | 3,396.1 on 08/26/25 | 38.675 on 08/27/25 | ||
| High | 556.50 on 08/30/23 | 3,518.5 on 08/29/25 | 40.860 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 07/31/23 | +3.99% since 07/29/25 | +5.01% since 07/29/25 | ||
| Low | 548.00 on 08/22/23 | 3,319.2 on 07/30/25 | 36.770 on 07/31/25 | ||
| High | 578.00 on 08/01/23 | 3,534.2 on 08/08/25 | 40.860 on 08/29/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 05/31/23 | +3.46% since 05/29/25 | +19.33% since 05/29/25 | ||
| Low | 540.00 on 06/01/23 | 3,307.4 on 06/30/25 | 33.625 on 05/30/25 | ||
| High | 582.50 on 07/31/23 | 3,534.2 on 08/08/25 | 40.860 on 08/29/25 | ||
| 6-Month | |||||
| %Chg | -16.94% since 02/28/23 | +19.23% since 02/28/25 | +25.12% since 02/28/25 | ||
| Low | 530.00 on 05/25/23 | 2,973.8 on 03/03/25 | 28.535 on 04/07/25 | ||
| High | 693.00 on 03/13/23 | 3,585.8 on 04/22/25 | 40.860 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||