Steel HRC FOB China Aug '23 (V7Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7Q23 | GCG26 | SIH26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 552.32 | 4,625.5 | 92.645 | ||
| Low | 552.32 | 4,594.6 | 89.210 | ||
| Latest | 552.32s | 4,599.7 | 90.195 | ||
| Change | -4.18 | -24.0 | -2.152 | ||
| % Change | -0.75% | -0.52% | -2.33% | ||
| Volume | 0 | 26,065 | 22,166 | ||
| 20-Day Average Volume | 14 | 207,767 | 140,487 | ||
| Previous Close | 556.50 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.59 | 4,481.5 | 77.336 | ||
| 20-Day Raw Stochastic | 27.00% | 86.59% | 88.83% | ||
| 20-Day Relative Strength | 46.45 | 63.82 | 68.91 | ||
| Weighted Alpha | -12.62 | +61.28 | +230.09 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/23/23 | +2.23% since 01/09/26 | +14.04% since 01/09/26 | ||
| Low | 552.32 on 08/31/23 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 556.50 on 08/30/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 07/31/23 | +6.21% since 12/16/25 | +42.89% since 12/16/25 | ||
| Low | 548.00 on 08/22/23 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 578.00 on 08/01/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 05/31/23 | +6.04% since 10/16/25 | +67.95% since 10/16/25 | ||
| Low | 540.00 on 06/01/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 582.50 on 07/31/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -16.94% since 02/28/23 | +33.68% since 07/16/25 | +131.81% since 07/16/25 | ||
| Low | 530.00 on 05/25/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 693.00 on 03/13/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||